Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English-US
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A11 - 87/64 (1)
L19 - 65/64 (1)
S26 - 42/59 (1)
Mixed Cut
Mixed Straddles
L21 - 70 ex 1 (1)
S31 - 63 ex 15 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
€ Euro
$ Dollar
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Thu, 19th Mar 2026, 10:38
UTC
Assessment - TecDAX in Euro - 1/07/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
1/07/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
∅-RS
TecDAX
3,260.580
12/08/24
-0.27
3,289.010
-0.86
3,337.410
-48.400
-1.45
3.25
L
Süss MicroTec
56.300
12/08/24
0.72
63.000
-10.63
27.700
35.300
127.44
112.97
Morphosys
67.250
2/08/24
67.600
-0.52
34.000
33.600
98.82
86.20
SAP
189.300
12/08/24
-0.33
185.680
1.95
139.480
46.200
33.12
22.16
Nemetschek
87.400
12/08/24
0.52
92.350
-5.36
78.480
13.870
17.67
20.89
L
Eckert & Ziegler
42.420
12/08/24
1.34
46.020
-7.82
41.300
4.720
11.43
20.02
L
Cancom
30.360
12/08/24
-0.52
32.660
-7.04
29.560
3.100
10.49
13.52
Nordex
13.140
12/08/24
-2.81
11.510
14.16
10.400
1.110
10.67
11.66
Hensoldt
34.640
12/08/24
0.99
35.200
-1.59
24.400
10.800
44.26
9.42
1&1
12.560
12/08/24
-0.63
16.000
-21.50
18.140
-2.140
-11.80
7.48
L
Infineon
30.280
12/08/24
0.36
34.365
-11.89
37.800
-3.435
-9.09
7.08
L
Deutsche Telekom
24.730
12/08/24
0.49
23.680
4.43
21.750
1.930
8.87
6.60
PNE Wind
14.300
12/08/24
-0.42
13.640
4.84
13.840
-0.200
-1.45
4.35
Freenet
25.020
12/08/24
1.46
25.140
-0.48
25.340
-0.200
-0.79
3.20
United Internet
17.050
12/08/24
0.89
20.320
-16.09
23.040
-2.720
-11.81
3.19
Jenoptik
28.420
12/08/24
3.42
26.700
6.44
28.440
-1.740
-6.12
3.00
Siemens Healthineers
50.280
12/08/24
0.08
53.840
-6.61
52.600
1.240
2.36
2.97
Atoss
135.800
12/08/24
0.74
110.600
22.78
104.500
6.100
5.84
1.25
Kontron
16.750
12/08/24
0.30
19.140
-12.49
21.500
-2.360
-10.98
0.74
L
Qiagen
41.330
12/08/24
-0.65
37.820
9.28
40.619
-2.799
-6.89
0.58
S
Bechtle
38.960
12/08/24
-1.86
41.340
-5.76
45.390
-4.050
-8.92
-0.64
L
Nagarro
75.900
12/08/24
-0.20
77.150
-1.62
87.450
-10.300
-11.78
-1.27
S
Siltronic
73.500
12/08/24
0.75
72.800
0.96
88.450
-15.650
-17.69
-6.97
Energiekontor
58.500
12/08/24
-2.34
62.100
-5.80
82.700
-20.600
-24.91
-8.08
S
Sartorius
241.100
12/08/24
-2.90
211.700
13.89
333.200
-121.500
-36.46
-21.62
⇓
instrument
freshest
⇓
Δday
1/07/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
∅-RS
S
TeamViewer
12.400
12/08/24
-1.27
10.780
15.03
14.060
-3.280
-23.33
-24.66
Compugroup Medical
14.960
12/08/24
-1.97
23.760
-37.04
37.900
-14.140
-37.31
-28.95
S
Carl Zeiss Meditec
60.350
12/08/24
-5.33
66.250
-8.91
98.840
-32.590
-32.97
-29.17
Aixtron
18.340
12/08/24
-2.19
17.960
2.12
38.660
-20.700
-53.54
-29.83
S
SMA Solar
21.900
12/08/24
-1.26
26.480
-17.30
60.550
-34.070
-56.27
-30.04
S
Evotec
5.390
12/08/24
-2.88
9.020
-40.24
21.280
-12.260
-57.61
-50.96
TecDAX - 30 out of 29 instruments rated - 1/07/24 / 1/01/24 - 11 did rise, Market-Ratio(26) in EUR = 36.67 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions TecDAX in Euro * Mixed Straddles L19 - 65/64 (1) - S26 - 42/59 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
12/08/24
Morphosys
acquired by Novartis
22/05/23
TecDAX
Atoss and Kontron repla Evotec and Vantage Towers
16/08/21
Bechtle
stock split 1:3 (three for one)
28/06/19
Nemetschek
splits1:3 (three for one)
24/09/18
TecDAX
Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18
Cancom
stock split 1:2 (another one for one)
19/03/18
TecDAX
Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17
Bechtle
stock split 1:2 (two for one)
20/03/17
TecDAX
Aixtron returns, Stratec Biomedical must drop out.
19/12/16
TecDAX
Medigene replaces Aixtron
19/09/16
TecDAX
S&T replaces Süss MicroTec
13/06/16
Sartorius
stock split 1:4 (four for one)
8/03/16
TecDAX
complete analysis
TecDAX
SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
4/03/16
Süss Microtec
returns to the TecDAX
21/12/15
TecDAX
Siltronic replaces Manz
Siltronic
recording started
20/08/15
TecDAX
complete analysis
30/06/15
Nemetschek
stock split 1:4 (four for one)
write an annotation
is taking down something concerning
record publicly
close