Thu, Sep 24th, 2026, 2:00UTC
 
RS Chart
Assessment - ASX 50 Index in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note ASX 50 826,567.183  8/12/24 0.41 820,560.514 0.73 720,131.459 100,429.055 13.95   16.28 
real-time RS chart chart L add note Pro Medicus 13,800.297  8/12/24 0.27 14,577.188 -5.33 9,289.094 5,288.094 56.93   71.33 
real-time RS chart chart L add note Goodman Group 3,631.940  8/12/24 1.29 3,761.959 -3.46 2,440.437 1,321.522 54.15   55.08 
real-time RS chart chart L add note Fisher & Paykel HC 3,218.243  8/12/24 0.23 2,946.384 9.23 2,105.721 840.663 39.92   35.92 
real-time RS chart chart add note WiseTech Global 9,875.008  8/12/24 2.67 10,218.860 -3.36 7,270.187 2,948.673 40.56   36.06 
real-time RS chart chart add note Wesfarmers 7,747.422  8/12/24 1.55 7,001.692 10.65 5,502.076 1,499.616 27.26   26.78 
real-time RS chart chart add note Reece 2,804.545  8/12/24 1.16 2,675.601 4.82 2,159.738 515.862 23.89   27.31 
real-time RS chart chart L add note ResMed 3,549.200  8/12/24 1.13 3,073.180 15.49 2,453.941 619.239 25.23   16.68 
real-time RS chart chart add note CAR Group 3,775.928  8/12/24 4.46 3,725.425 1.36 3,029.807 695.617 22.96   27.05 
real-time RS chart chart add note Seven Group Holdings 3,989.761  8/12/24 0.90 4,001.581 -0.30 3,586.381 415.200 11.58   27.30 
real-time RS chart chart add note Cochlear 36,466.610  8/12/24 0.26 34,660.311 5.21 28,809.696 5,850.616 20.31   26.84 
real-time RS chart chart add note Westpac Banking 3,032.347  8/12/24 0.61 2,923.819 3.71 2,208.933 714.886 32.36   29.44 
real-time RS chart chart add note National Australia B 3,867.264  8/12/24 1.01 3,875.860 -0.22 2,961.321 914.539 30.88   30.48 
real-time RS chart chart L add note Commonwealth Bank 14,025.950  8/12/24 0.76 13,560.675 3.43 10,784.223 2,776.452 25.75   28.23 
real-time RS chart chart add note REA 21,585.328  8/12/24 -0.73 20,543.025 5.07 17,473.721 3,069.304 17.57   26.08 
real-time RS chart chart add note Aristocrat Leisure 5,640.252  8/12/24 1.16 5,376.990 4.90 3,937.495 1,439.495 36.56   33.48 
real-time RS chart chart L add note QBE Insurance 1,739.678  8/12/24 0.87 1,833.163 -5.10 1,428.572 404.591 28.32   17.61 
real-time RS chart chart L add note Origin Energy 1,133.638  8/12/24 0.57 1,174.470 -3.48 817.016 357.455 43.75   36.49 
real-time RS chart chart add note Suncorp-Metway 1,809.523  8/12/24 1.38 1,840.684 -1.69 1,335.970 504.714 37.78   31.11 
real-time RS chart chart add note Insurance Australia 769.370  8/12/24 0.56 763.997 0.70 545.963 218.033 39.94   31.23 
real-time RS chart chart add note Xero 14,357.982  8/12/24 1.37 14,474.032 -0.80 10,832.453 3,641.579 33.62   27.03 
real-time RS chart chart add note ANZ Banking AU 3,032.347  8/12/24 0.93 3,057.062 -0.81 2,500.242 556.820 22.27   19.55 
real-time RS chart chart add note Scentre Group 365.343  8/12/24 0.29 339.554 7.59 288.415 51.139 17.73   22.38 
real-time RS chart chart L add note SOUTH32 314.840  8/12/24 -0.34 398.654 -21.02 321.212 77.442 24.11   21.25 
real-time RS chart chart L add note CSL 33,195.715  8/12/24 0.13 31,440.994 5.58 27,650.247 3,790.747 13.71   19.18 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Computershare 2,853.974  8/12/24 0.38 2,844.303 0.34 2,352.658 491.645 20.90   15.74 
real-time RS chart chart add note Macquarie Group 21,956.043  8/12/24 1.30 21,830.322 0.58 17,712.942 4,117.380 23.25   24.83 
real-time RS chart chart add note Lottery 529.747  8/12/24 2.28 545.866 -2.95 466.866 78.999 16.92   14.23 
real-time RS chart chart add note Northern Star 1,510.801  8/12/24 0.64 1,386.155 8.99 1,316.678 69.476 5.28   12.50 
real-time RS chart chart add note Medibank Private 416.921  8/12/24 0.52 396.505 5.15 343.397 53.107 15.47   13.20 
real-time RS chart chart add note Stockland 482.468  8/12/24 -0.66 456.679 5.65 429.247 27.432 6.39   10.50 
real-time RS chart chart L add note Coles 1,947.064  8/12/24 -0.28 1,825.641 6.65 1,553.970 271.671 17.48   14.91 
real-time RS chart chart add note Brambles Inds 1,632.224  8/12/24 0.60 1,530.143 6.67 1,311.855 218.287 16.64   9.82 
real-time RS chart chart S add note James Hardie Ind 5,351.201  8/12/24 -0.38 5,149.188 3.92 5,449.023 -299.835 -5.50   9.14 
real-time RS chart chart S add note Washington H. Soul 3,743.692  8/12/24 0.43 3,537.380 5.83 3,160.993 376.388 11.91   9.50 
real-time RS chart chart S add note Rio Tinto (AU) 12,344.297  8/12/24 -1.37 12,966.455 -4.80 13,085.758 -119.303 -0.91   9.56 
real-time RS chart chart add note Santos 818.798  8/12/24 -0.91 819.873 -0.13 733.096 86.777 11.84   11.15 
real-time RS chart chart L add note APA Group 847.811  8/12/24 0.38 857.482 -1.13 823.768 33.714 4.09   2.44 
real-time RS chart chart add note Fortescue Metals 1,959.958  8/12/24 -1.35 2,338.196 -16.18 2,799.268 -461.072 -16.47   0.34 
real-time RS chart chart S add note Bluescope Steel 2,209.251  8/12/24 -0.44 2,174.866 1.58 2,257.163 -82.297 -3.65   5.16 
real-time RS chart chart S add note ASX 6,997.394  8/12/24 0.73 6,413.920 9.10 6,082.765 331.155 5.44   7.52 
real-time RS chart chart add note BHP 4,366.924  8/12/24 -0.54 4,652.751 -6.14 4,862.546 -209.795 -4.31   5.79 
real-time RS chart chart add note Transurban 1,401.198  8/12/24 0.54 1,331.353 5.25 1,322.466 8.887 0.67   4.00 
real-time RS chart chart L add note Woolworths 3,633.014  8/12/24 -0.35 3,607.225 0.71 3,588.310 18.915 0.53   4.97 
real-time RS chart chart S add note Ramsay Health Care 4,820.379  8/12/24 0.99 5,018.094 -3.94 5,074.758 -56.664 -1.12   -0.72 
real-time RS chart chart add note Auckland Int Airport 727.463  8/12/24 -0.44 750.028 -3.01 784.219 -34.192 -4.36   3.07 
real-time RS chart chart add note Mineral Resources 5,344.754  8/12/24 -3.79 5,903.514 -9.46 6,752.197 -848.683 -12.57   -7.80 
real-time RS chart chart S add note Telstra 415.846  8/12/24 0.78 387.908 7.20 381.981 5.927 1.55   2.42 
real-time RS chart chart add note Sonic Healthcare 2,949.608  8/12/24 0.22 2,757.266 6.98 3,094.435 -337.170 -10.90   -5.80 
real-time RS chart chart S add note Woodside Energy 2,731.477  8/12/24 -0.27 3,035.571 -10.02 2,996.046 39.525 1.32   -3.17 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Pilbara Minerals 320.212  8/12/24 -2.93 330.958 -3.25 381.017 -50.059 -13.14   -14.87 
 ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 40 did rise, Market-Ratio(26) in JPY = 80.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions ASX 50 Index in Japanese yen * Mixed Straddles L11 - 79/64 (1) - S27 - 34/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/27/06 329    - cash -
long 11/27/06   3/05/07 98  RT RS QC  Incitec Pivot 100  67   147.989  219.531    71.542 48  14,793 334  
3/05/07 3/19/07 14    - cash -
  3/19/07   6/18/07 91  RT RS QC  Incitec Pivot 100  66   222.887  376.322    153.436 69  24,920 717  
6/18/07 10/08/07 112    - cash -
  10/08/07  11/05/07 28  RT RS QC  Incitec Pivot 100  53   469.307  463.048    -6.259 -1  24,588 -16  
11/05/07 1/14/08 70    - cash -
short 1/14/08   1/28/08 14  RT RS QC  Insurance Australia 100  67   366.493  357.650 375.555  9.062 2  25,195 89  
1/28/08 2/04/08 7    - cash -
  2/04/08   2/18/08 14  RT RS QC  Insurance Australia 100  72   349.695  376.369 323.021  -26.674 -8  23,275 -87  
2/18/08 2/25/08 7    - cash -
  2/25/08   5/19/08 84  RT RS QC  Ampol 100  15   1,495.511  1,360.050 1,644.464  148.953 10  25,509 51  
long 5/19/08   6/02/08 14  RT RS QC  Incitec Pivot 100  29   878.158  954.081    75.923 9  27,711 769  
short 5/26/08   9/15/08 112  RT RS QC  GPT 100  19   1,427.907  843.351 2,417.639  989.732 69  46,516 456  
9/15/08 9/29/08 14    - cash -
  9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  47   978.108  123.130 7,769.787  6,791.678 694  365,725 3,165  
5/04/09 5/11/09 7    - cash -
  5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  3,221   113.540  85.542 150.702  37.162 33  485,423 > 999,999  
long     6/29/09 49  RT RS QC  Ampol 100  442   825.814  1,000.653    174.838 21  562,701 318  
6/29/09 7/27/09 28    - cash -
  7/27/09  11/09/09 105  RT RS QC  Macquarie Group 100  164   3,410.803  4,037.420    626.618 18  665,466 80  
11/09/09 5/17/10 189    - cash -
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  1,052   632.029  594.915 671.458  39.429 6  706,946 120  
6/14/10 6/28/10 14    - cash -
  6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  855   826.566  823.231 829.916  3.349 0  709,809 4  
8/02/10 9/13/10 42    - cash -
long 9/13/10  11/15/10 63  RT RS QC  Ramsay Health Care 100  603   1,176.169  1,283.864    107.694 9  774,749 66  
11/15/10 2/14/11 91    - cash -
  2/14/11   2/28/11 14  RT RS QC  Incitec Pivot 100  2,073   373.651  383.941    10.289 3  796,078 103  
2/28/11 7/25/11 147    - cash -
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  338   2,348.563  1,946.193 2,834.123  485.560 21  960,198 48  
long 11/07/11  11/14/11 7  RT RS QC  Sydney Airport 100  3,430   279.935  272.650    -7.284 -3  935,213 -75  
  12/05/11  12/26/11 21  RT RS QC  James Hardie Ind 100  1,681   556.153  532.250    -23.903 -4  895,032 -53  
1/16/12 1/23/12 7    - cash -
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  937   954.342  967.547 941.137  -13.205 -1  882,659 -52  
1/30/12 4/30/12 91    - cash -
long 4/30/12   5/21/12 21  RT RS QC  CSL 100  278   3,172.873  2,875.955    -296.918 -9  800,116 -82  
5/21/12 8/13/12 84    - cash -
  8/13/12  11/12/12 91  RT RS QC  CSL 100  241   3,306.280  3,963.247    656.967 20  958,445 107  
11/12/12 1/07/13 56    - cash -
  1/07/13   5/27/13 140  RT RS QC  CSL 100  198   4,826.053  5,780.505    954.452 20  1,147,426 60  
5/27/13 9/09/13 105    - cash -
  9/09/13   9/30/13 21  RT RS QC  Seek 100  1,066   1,075.763  1,092.725    16.962 2  1,165,508 31  
9/30/13 10/21/13 21    - cash -
  10/21/13  12/09/13 49  RT RS QC  Seek 100  972   1,198.427  1,200.735    2.308 0  1,167,751 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/09/13 2/24/14 77    - cash -
  2/24/14   3/17/14 21  RT RS QC  Seek 100  776   1,504.268  1,627.190    122.923 8  1,263,139 292  
3/17/14 4/21/14 35    - cash -
  4/21/14   5/05/14 14  RT RS QC  Seek 100  788   1,601.968  1,599.577    -2.391 0  1,261,255 -4  
5/05/14 9/01/14 119    - cash -
  9/01/14   9/22/14 21  RT RS QC  Ampol 100  452   2,787.773  2,767.322    -20.451 -1  1,252,012 -12  
9/22/14 12/29/14 98    - cash -
  12/29/14   1/12/15 14  RT RS QC  Ampol 100  364   3,436.449  3,370.958    -65.491 -2  1,228,173 -39  
1/12/15 2/09/15 28    - cash -
  2/09/15   5/04/15 84  RT RS QC  Ampol 100  387   3,171.892  3,369.058    197.166 6  1,304,476 30  
5/04/15 8/17/15 105    - cash -
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  2,376   548.807  353.457 852.124  303.317 55  2,025,157 415  
11/23/15 11/30/15 7    - cash -
  11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  4,064   498.204  420.853 589.773  91.568 18  2,397,291 481  
1/04/16 1/11/16 7    - cash -
  1/11/16   2/22/16 42  RT RS QC  Origin Energy 100  6,847   350.113  344.680 355.631  5.518 2  2,435,074 15  
2/22/16 5/02/16 70    - cash -
long 5/02/16   7/11/16 70  RT RS QC  Newcrest Mining 100  1,504   1,618.561  2,063.085    444.524 27  3,103,639 254  
7/11/16 8/01/16 21    - cash -
  8/01/16   9/05/16 35  RT RS QC  Newcrest Mining 100  1,587   1,954.747  1,809.394    -145.353 -7  2,872,964 -55  
9/05/16 1/09/17 126    - cash -
  1/09/17   2/27/17 49  RT RS QC  SOUTH32 100  12,176   235.937  214.828    -21.109 -9  2,615,940 -50  
2/27/17 4/10/17 42    - cash -
  4/10/17   6/12/17 63  RT RS QC  AGL Energy 100  1,105   2,367.046  2,094.020    -273.027 -12  2,314,245 -51  
6/12/17 11/13/17 154    - cash -
  11/13/17   1/15/18 63  RT RS QC  Qantas Airways 100  4,497   514.614  456.667    -57.948 -11  2,053,655 -50  
1/15/18 6/25/18 161    - cash -
  6/25/18   7/16/18 21  RT RS QC  CSL 100  128   16,040.825  16,555.390    514.566 3  2,119,519 73  
7/16/18 8/06/18 21    - cash -
  8/06/18   9/03/18 28  RT RS QC  Aristocrat Leisure 100  805   2,632.646  2,530.329    -102.317 -4  2,037,154 -40  
9/03/18 11/19/18 77    - cash -
short 11/19/18   2/11/19 84  RT RS QC  AMP 100  9,624   211.660  171.789 260.785  49.125 23  2,509,929 148  
2/11/19 2/18/19 7    - cash -
long 2/18/19   6/03/19 105  RT RS QC  Fortescue Metals 100  4,995   502.453  585.146    82.693 16  2,922,980 70  
6/03/19 6/24/19 21    - cash -
  6/24/19   8/26/19 63  RT RS QC  Fortescue Metals 100  4,434   659.177  516.008    -143.169 -22  2,288,169 -76  
8/26/19 3/09/20 196    - cash -
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  10,276   222.655  213.633 232.059  9.403 4  2,384,796 8  
long 6/01/20   8/10/20 70  RT RS QC  Fortescue Metals 100  2,209   1,079.231  1,401.405    322.174 30  3,096,478 290  
9/21/20 11/23/20 63    - cash -
  11/23/20   1/25/21 63  RT RS QC  James Hardie Ind 100  1,034   2,994.395  3,038.453    44.058 1  3,142,034 9  
1/25/21 5/10/21 105    - cash -
  5/10/21   6/28/21 49  RT RS QC  Westpac Banking 100  1,389   2,260.527  2,159.769    -100.758 -4  3,002,081 -29  
6/28/21 3/07/22 252    - cash -
short 3/07/22   3/21/22 14  RT RS QC  Xero 100  371   8,081.015  8,958.951 7,203.080  -877.936 -11  2,676,367 -95  
3/21/22 4/18/22 28    - cash -
long 4/18/22   6/06/22 49  RT RS QC  SOUTH32 100  5,549   482.310  478.137    -4.172 -1  2,653,215 -6  
6/06/22 6/20/22 14    - cash -
short 6/20/22   6/27/22 7  RT RS QC  Tabcorp 100  26,743   99.210  99.956 98.465  -0.746 -1  2,633,277 -33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/27/22 7/04/22 7    - cash -
  7/04/22   7/18/22 14  RT RS QC  Tabcorp 100  26,549   99.184  95.293 103.235  4.051 4  2,740,814 184  
7/18/22 7/25/22 7    - cash -
  7/25/22   8/01/22 7  RT RS QC  Tabcorp 100  28,669   95.602  91.750 99.615  4.013 4  2,855,872 754  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Tabcorp 100  32,746   87.213  96.950 77.475  -9.738 -11  2,537,000 -50  
11/28/22 12/05/22 7    - cash -
long 12/05/22   2/13/23 70  RT RS QC  Origin Energy 100  3,529   718.773  649.335    -69.439 -10  2,291,952 -41  
2/13/23 3/06/23 21    - cash -
  3/06/23   3/20/23 14  RT RS QC  Mineral Resources 100  280   8,157.860  6,819.603    -1,338.257 -16  1,917,239 -99  
3/20/23 10/23/23 217    - cash -
short 10/23/23  11/06/23 14  RT RS QC  Mineral Resources 100  357   5,360.680  5,905.940 4,815.420  -545.260 -10  1,722,582 -94  
11/06/23 1/15/24 70    - cash -
long 1/15/24   4/22/24 98  RT RS QC  James Hardie Ind 100  312   5,506.588  5,306.892    -199.696 -4  1,660,276 -13  
4/22/24 9/24/26 885    - cash -
accum11/27/06 4/22/243031 days out of 7570 invested (40%) 16,503 1,660,276 85  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/09217978.11123.137,769.796,791.68 694.37 
 short  5/11/09  5/18/097113.5485.54150.7037.16 32.73954.37 
 Incitec Pivotlong 11/27/06  3/05/0798147.99219.5371.54 48.34 
 long  3/19/07  6/18/0791222.89376.32153.44 68.84 
 long 10/08/07 11/05/0728469.31463.05-6.26 -1.33 
 long  5/19/08  6/02/0814878.16954.0875.92 8.65 
 long  2/14/11  2/28/1114373.65383.9410.29 2.75175.88 
 GPTshort  5/26/08  9/15/081121,427.91843.352,417.64989.73 69.3169.31 
 Santosshort  8/17/15 11/23/1598548.81353.46852.12303.32 55.2755.27 
 Macquarie Grouplong  7/27/09 11/09/091053,410.804,037.42626.62 18.37 
 short  7/25/11  1/16/121752,348.561,946.192,834.12485.56 20.6742.84 
 Ampolshort  2/25/08  5/19/08841,495.511,360.051,644.46148.95 9.96 
 long  5/11/09  6/29/0949825.811,000.65174.84 21.17 
 long  9/01/14  9/22/14212,787.772,767.32-20.45 -0.73 
 long 12/29/14  1/12/15143,436.453,370.96-65.49 -1.91 
 long  2/09/15  5/04/15843,171.893,369.06197.17 6.2237.81 
 CSLlong  4/30/12  5/21/12213,172.872,875.96-296.92 -9.36 
 long  8/13/12 11/12/12913,306.283,963.25656.97 19.87 
 long  1/07/13  5/27/131404,826.055,780.50954.45 19.78 
 long  6/25/18  7/16/182116,040.8216,555.39514.57 3.2134.32 
 AMPshort 11/19/18  2/11/1984211.66171.79260.7849.12 23.2123.21 
 Fortescue Metalslong  2/18/19  6/03/19105502.45585.1582.69 16.46 
 long  6/24/19  8/26/1963659.18516.01-143.17 -21.72 
 long  6/01/20  8/10/20701,079.231,401.41322.17 29.8518.38 
 Newcrest Mininglong  5/02/16  7/11/16701,618.562,063.09444.52 27.46 
 long  8/01/16  9/05/16351,954.751,809.39-145.35 -7.4417.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Seeklong  9/09/13  9/30/13211,075.761,092.7316.96 1.58 
 long 10/21/13 12/09/13491,198.431,200.732.31 0.19 
 long  2/24/14  3/17/14211,504.271,627.19122.92 8.17 
 long  4/21/14  5/05/14141,601.971,599.58-2.39 -0.159.92 
 Ramsay Health Carelong  9/13/10 11/15/10631,176.171,283.86107.69 9.169.16 
 Origin Energyshort 11/30/15  1/04/1635498.20420.85589.7791.57 18.38 
 short  1/11/16  2/22/1642350.11344.68355.635.52 1.58 
 long 12/05/22  2/13/2370718.77649.33-69.44 -9.668.63 
 Lend Leaseshort  5/17/10  6/14/1028632.03594.91671.4639.43 6.246.24 
 Oil Searchshort  3/09/20  9/21/20196222.66213.63232.069.40 4.224.22 
 Sonic Healthcareshort  6/28/10  8/02/1035826.57823.23829.923.35 0.410.41 
 QBE Insuranceshort  1/23/12  1/30/127954.34967.55941.14-13.21 -1.38-1.38 
 Sydney Airportlong 11/07/11 11/14/117279.93272.65-7.28 -2.60-2.60 
 Aristocrat Leisurelong  8/06/18  9/03/18282,632.652,530.33-102.32 -3.89-3.89 
 Tabcorpshort  6/20/22  6/27/22799.2199.9698.46-0.75 -0.75 
 short  7/04/22  7/18/221499.1895.29103.234.05 4.08 
 short  7/25/22  8/01/22795.6091.7599.614.01 4.20 
 short  9/26/22 11/28/226387.2196.9577.47-9.74 -11.17-4.38 
 Westpac Bankinglong  5/10/21  6/28/21492,260.532,159.77-100.76 -4.46-4.46 
 Insurance Australiashort  1/14/08  1/28/0814366.49357.65375.559.06 2.47 
 short  2/04/08  2/18/0814349.70376.37323.02-26.67 -7.63-5.34 
 James Hardie Indlong 12/05/11 12/26/1121556.15532.25-23.90 -4.30 
 long 11/23/20  1/25/21632,994.403,038.4544.06 1.47 
 long  1/15/24  4/22/24985,506.595,306.89-199.70 -3.63-6.41 
 SOUTH32long  1/09/17  2/27/1749235.94214.83-21.11 -8.95 
 long  4/18/22  6/06/2249482.31478.14-4.17 -0.87-9.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xeroshort  3/07/22  3/21/22148,081.028,958.957,203.08-877.94 -10.86-10.86 
 Qantas Airwayslong 11/13/17  1/15/1863514.61456.67-57.95 -11.26-11.26 
 AGL Energylong  4/10/17  6/12/17632,367.052,094.02-273.03 -11.53-11.53 
 Mineral Resourceslong  3/06/23  3/20/23148,157.866,819.60-1,338.26 -16.40 
 short 10/23/23 11/06/23145,360.685,905.944,815.42-545.26 -10.17-24.91 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek