Samstag, 9. Mai 2026, 5:07UTC
 
RS Chart
Auswertung - Vereinigte Staaten in Schweizer Franken - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note S&P 500 4.829,343  12.08.24 4.947,447 -2,39 3.995,530 951,917 23,82   17,73 
real-time RS chart chart L add note NVidia 98,514  12.08.24 4,08 112,321 -12,29 41,483 70,838 170,76   122,21 
real-time RS chart chart add note Constellation Energy 169,277  12.08.24 -1,16 185,289 -8,64 97,915 87,374 89,23   63,35 
real-time RS chart chart L add note Sprouts 86,911  12.08.24 -0,10 75,516 15,09 40,300 35,216 87,38   74,70 
real-time RS chart chart add note Eli Lilly 799,151  12.08.24 -0,82 826,251 -3,28 488,293 337,958 69,21   50,82 
real-time RS chart chart L add note Kirby 105,282  12.08.24 -0,14 109,384 -3,75 65,740 43,644 66,39   44,01 
real-time RS chart chart L add note Micron Technology 85,519  12.08.24 1,68 118,845 -28,04 71,487 47,359 66,25   61,89 
real-time RS chart chart add note CrowdStrike 216,274  12.08.24 -0,65 354,358 -38,97 213,873 140,485 65,69   80,60 
real-time RS chart chart add note Broadcom 134,297  12.08.24 0,24 1.482,674 -90,94 935,046 547,628 58,57   58,88 
real-time RS chart chart add note Applied Materials 174,482  12.08.24 1,00 214,530 -18,67 135,761 78,770 58,02   46,46 
real-time RS chart chart add note Meta Platforms 466,227  12.08.24 -0,35 456,043 2,23 296,501 159,543 53,81   40,51 
real-time RS chart chart add note KLA-Tencor 684,535  12.08.24 1,44 748,015 -8,49 486,936 261,079 53,62   48,02 
real-time RS chart chart add note Deckers Outdoor 829,802  12.08.24 3,15 855,104 -2,96 559,922 295,182 52,72   42,68 
real-time RS chart chart add note Netflix 572,123  12.08.24 -0,13 608,693 -6,01 407,843 200,850 49,25   39,96 
real-time RS chart chart L add note Qualcomm 147,192  12.08.24 -0,97 180,753 -18,57 121,152 59,601 49,20   47,40 
real-time RS chart chart L add note The Trade Desk 87,688  12.08.24 -2,28 88,528 -0,95 60,279 28,250 46,87   27,03 
real-time RS chart chart L add note Oracle 119,803  12.08.24 0,39 129,300 -7,35 88,315 40,985 46,41   26,43 
real-time RS chart chart add note Lam Research 732,743  12.08.24 0,37 958,415 -23,55 656,111 302,304 46,08   41,60 
real-time RS chart chart add note Diamondback Energy 181,891  12.08.24 0,76 184,078 -1,19 129,905 54,173 41,70   27,07 
real-time RS chart chart L add note Alphabet A 146,650  12.08.24 -0,84 165,355 -11,31 117,014 48,341 41,31   32,58 
real-time RS chart chart L add note Alphabet C 148,150  12.08.24 -0,87 166,710 -11,13 118,052 48,658 41,22   32,60 
real-time RS chart chart L add note General Motors 38,847  12.08.24 -1,13 42,181 -7,90 30,089 12,092 40,19   30,41 
real-time RS chart chart add note Amazon.com 150,725  12.08.24 -0,08 178,196 -15,42 127,275 50,920 40,01   32,08 
real-time RS chart chart add note Intuitive Surgical 420,666  12.08.24 0,46 394,199 6,71 282,595 111,603 39,49   31,55 
real-time RS chart chart L add note First Solar 198,102  12.08.24 3,51 201,247 -1,56 144,313 56,934 39,45   32,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Walmart 62,079  12.08.24 1,10 60,977 1,81 44,019 16,957 38,52   23,30 
real-time RS chart chart L add note Costco 780,346  12.08.24 1,01 764,172 2,12 552,927 211,244 38,20   35,28 
real-time RS chart chart add note Encompass Health 78,489  12.08.24 1,33 77,134 1,76 55,889 21,245 38,01   21,76 
real-time RS chart chart add note American Express 214,205  12.08.24 -0,34 211,277 1,39 156,929 54,349 34,63   29,31 
real-time RS chart chart add note General Electric 150,788  12.08.24 -0,16 143,650 4,97 106,911 36,738 34,36   25,31 
real-time RS chart chart add note Citigroup 52,266  12.08.24 57,317 -8,81 43,090 14,228 33,02   30,08 
real-time RS chart chart add note Wells Fargo 47,043  12.08.24 -1,33 54,751 -14,08 41,230 13,521 32,79   28,83 
real-time RS chart chart add note Uber Technologies 62,585  12.08.24 1,05 64,248 -2,59 48,903 15,345 31,38   28,45 
real-time RS chart chart add note Microsoft 367,605  12.08.24 0,19 412,714 -10,93 314,996 97,718 31,02   25,25 
real-time RS chart chart add note JP Morgan Chase 186,319  12.08.24 0,19 185,650 0,36 142,487 43,163 30,29   26,65 
real-time RS chart chart L add note eBay 50,432  12.08.24 -1,26 47,603 5,94 36,539 11,064 30,28   18,72 
real-time RS chart chart L add note PSEG 72,751  12.08.24 0,81 66,534 9,34 51,223 15,311 29,89   18,83 
real-time RS chart chart add note Regeneron 1.013,049  12.08.24 -0,90 955,153 6,06 735,715 219,439 29,83   24,42 
real-time RS chart chart L add note Goldman Sachs 438,712  12.08.24 -0,97 418,976 4,71 323,147 95,830 29,66   29,55 
real-time RS chart chart L add note Colgate-Palmolive 91,519  12.08.24 -0,77 86,333 6,01 66,770 19,562 29,30   20,93 
real-time RS chart chart L add note Bank of America 34,491  12.08.24 -0,29 36,154 -4,60 28,204 7,950 28,19   27,34 
real-time RS chart chart L add note Raytheon Tech 105,363  12.08.24 0,39 89,956 17,13 70,481 19,475 27,63   14,75 
real-time RS chart chart S add note FedEx 252,248  12.08.24 0,63 269,896 -6,54 211,905 57,991 27,37   19,38 
real-time RS chart chart add note Matson 117,589  12.08.24 0,73 116,640 0,81 91,808 24,832 27,05   31,72 
real-time RS chart chart add note Marvell Tech 54,679  12.08.24 -0,08 64,158 -14,77 50,520 13,638 27,00   17,14 
real-time RS chart chart add note Merck (MSD) 102,544  12.08.24 -0,93 115,574 -11,27 91,322 24,252 26,56   13,76 
real-time RS chart chart add note United Airlines 36,525  12.08.24 -2,51 43,672 -16,37 34,562 9,110 26,36   9,30 
real-time RS chart chart add note Synopsys 470,646  12.08.24 -0,74 543,758 -13,45 431,323 112,435 26,07   20,29 
real-time RS chart chart add note Delta Air Lines 35,296  12.08.24 -0,61 42,398 -16,75 33,699 8,699 25,81   14,19 
real-time RS chart chart L add note Moderna 73,456  12.08.24 -4,29 104,776 -29,89 83,306 21,470 25,77   15,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note HP 30,525  12.08.24 0,72 31,600 -3,40 25,205 6,394 25,37   20,16 
real-time RS chart chart L add note Vertex 419,744  12.08.24 -0,84 425,835 -1,43 340,838 84,997 24,94   24,04 
real-time RS chart chart L add note AstraZeneca 74,567  12.08.24 1,64 70,429 5,88 56,417 14,012 24,84   16,63 
real-time RS chart chart add note Palo Alto Networks 299,191  12.08.24 -0,11 308,047 -2,87 247,011 61,036 24,71   26,65 
real-time RS chart chart add note BNY Mellon 57,173  12.08.24 -0,80 54,317 5,26 43,601 10,717 24,58   23,03 
real-time RS chart chart add note Interface 14,738  12.08.24 -0,79 13,166 11,94 10,571 2,595 24,54   28,10 
real-time RS chart chart add note Cintas 686,423  12.08.24 0,53 627,209 9,44 504,829 122,380 24,24   24,31 
real-time RS chart chart L add note NextEra Energy 70,103  12.08.24 0,15 63,164 10,99 50,880 12,284 24,14   12,94 
real-time RS chart chart L add note Fox A 35,088  12.08.24 -1,27 30,832 13,80 24,854 5,978 24,05   10,46 
real-time RS chart chart add note Exxon Mobil 107,532  12.08.24 0,13 103,881 3,51 83,750 20,131 24,04   8,14 
real-time RS chart chart L add note Adtalem 64,573  12.08.24 -0,85 60,787 6,23 49,263 11,524 23,39   38,20 
real-time RS chart chart L add note Texas Instruments 173,551  12.08.24 -0,08 175,846 -1,31 142,789 33,057 23,15   17,94 
real-time RS chart chart add note Cadence 240,944  12.08.24 -1,29 280,956 -14,24 228,155 52,801 23,14   19,00 
real-time RS chart chart L add note Altria 45,462  12.08.24 -0,24 41,594 9,30 33,791 7,803 23,09   9,87 
real-time RS chart chart add note Freeport-McMoRan 37,555  12.08.24 1,24 43,745 -14,15 35,659 8,085 22,67   20,02 
real-time RS chart chart add note Berkshire Hathaway 388,913  12.08.24 -0,30 366,141 6,22 298,762 67,379 22,55   10,73 
real-time RS chart chart L add note Analog Devices 191,642  12.08.24 0,36 203,479 -5,82 166,327 37,152 22,34   20,61 
real-time RS chart chart L add note AT&T 17,558  12.08.24 -0,31 17,151 2,37 14,056 3,095 22,02   20,62 
real-time RS chart chart L add note Apple 196,566  12.08.24 0,71 195,861 0,36 161,276 34,585 21,44   20,39 
real-time RS chart chart add note DoorDash 112,086  12.08.24 0,19 98,053 14,31 80,801 17,251 21,35   13,83 
real-time RS chart chart L add note Verisk Analytics 237,076  12.08.24 -0,67 242,272 -2,14 200,085 42,187 21,08   14,81 
real-time RS chart chart L add note T-Mobile US 176,162  12.08.24 0,39 161,822 8,86 134,303 27,519 20,49   19,93 
real-time RS chart chart add note Airbnb 102,670  12.08.24 -1,27 137,017 -25,07 114,040 22,977 20,15   9,50 
real-time RS chart chart add note Caterpillar 303,646  12.08.24 -0,66 297,366 2,11 247,673 49,693 20,06   15,10 
real-time RS chart chart L add note Procter & Gamble 150,734  12.08.24 -2,19 147,038 2,51 122,752 24,287 19,79   7,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Emerson Electric 93,137  12.08.24 -0,60 97,637 -4,61 81,530 16,107 19,76   11,53 
real-time RS chart chart add note Marsh & McLennan 196,404  12.08.24 -1,23 189,988 3,38 158,713 31,275 19,71   9,02 
real-time RS chart chart add note General Dynamics 263,137  12.08.24 -0,61 260,128 1,16 217,517 42,610 19,59   16,60 
real-time RS chart chart add note Fiserv 145,575  12.08.24 -0,30 132,960 9,49 111,276 21,684 19,49   12,26 
real-time RS chart chart add note Verizon 36,624  12.08.24 -0,54 37,717 -2,90 31,580 6,137 19,43   15,08 
real-time RS chart chart add note AIG 64,709  12.08.24 -0,62 67,311 -3,87 56,752 10,559 18,61   13,97 
real-time RS chart chart add note AbbVie 171,852  12.08.24 0,13 153,951 11,63 129,813 24,138 18,59   11,75 
real-time RS chart chart L add note Southern 78,796  12.08.24 0,46 69,579 13,25 58,737 10,842 18,46   11,60 
real-time RS chart chart add note Booking 3.107,741  12.08.24 -0,11 3.510,488 -11,47 2.971,390 539,098 18,14   20,37 
real-time RS chart chart add note Copart 45,416  12.08.24 -1,43 48,209 -5,79 41,046 7,163 17,45   11,19 
real-time RS chart chart add note Walt Disney 77,667  12.08.24 -0,30 88,592 -12,33 75,633 12,959 17,13   5,24 
real-time RS chart chart L add note Amgen 289,161  12.08.24 -0,77 281,037 2,89 241,265 39,773 16,49   16,06 
real-time RS chart chart L add note Philip Morris 104,902  12.08.24 0,07 91,492 14,66 78,808 12,685 16,10   9,25 
real-time RS chart chart add note Datadog 101,351  12.08.24 -0,11 117,924 -14,05 101,676 16,247 15,98   21,13 
real-time RS chart chart L add note AEP 87,778  12.08.24 -0,40 78,869 11,30 68,035 10,833 15,92   9,22 
real-time RS chart chart L add note Coca-Cola 61,600  12.08.24 -0,74 57,182 7,73 49,364 7,818 15,84   8,35 
real-time RS chart chart L add note LTC Properties 32,440  12.08.24 -0,22 31,121 4,24 26,906 4,215 15,67   7,59 
real-time RS chart chart add note IBM 171,220  12.08.24 -1,03 158,225 8,21 137,000 21,225 15,49   12,11 
real-time RS chart chart add note AMD 123,589  12.08.24 1,86 142,493 -13,27 123,481 19,013 15,40   20,88 
real-time RS chart chart add note O'Reilly 1.013,031  12.08.24 -0,30 918,376 10,31 795,851 122,525 15,40   5,03 
real-time RS chart chart add note Ryder System 119,134  12.08.24 -1,29 110,866 7,46 96,382 14,484 15,03   16,53 
real-time RS chart chart add note Travelers Companies 189,518  12.08.24 -1,29 183,409 3,33 159,567 23,842 14,94   9,82 
real-time RS chart chart add note Capital One 119,387  12.08.24 -1,56 126,237 -5,43 109,835 16,402 14,93   19,00 
real-time RS chart chart L add note Morgan Stanley 85,700  12.08.24 0,13 89,604 -4,36 78,112 11,491 14,71   16,61 
real-time RS chart chart add note Marriott 193,991  12.08.24 -1,51 216,428 -10,37 188,902 27,526 14,57   12,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note MetLife 63,118  12.08.24 -0,40 63,146 -0,04 55,395 7,751 13,99   8,28 
real-time RS chart chart add note Devon Energy 40,961  12.08.24 0,91 43,130 -5,03 37,946 5,184 13,66   2,63 
real-time RS chart chart add note Roper Technologies 469,950  12.08.24 -1,27 508,408 -7,56 447,725 60,684 13,55   10,49 
real-time RS chart chart add note Ross Stores 127,113  12.08.24 0,74 131,243 -3,15 115,925 15,318 13,21   15,43 
real-time RS chart chart add note Chevron 131,044  12.08.24 0,02 141,436 -7,35 124,946 16,489 13,20   2,58 
real-time RS chart chart S add note Ford Motor 8,910  12.08.24 -2,38 11,530 -22,73 10,211 1,319 12,92   7,41 
real-time RS chart chart add note FirstEnergy 38,133  12.08.24 0,55 34,618 10,15 30,709 3,909 12,73   4,53 
real-time RS chart chart add note Paccar 83,287  12.08.24 -0,74 92,026 -9,50 81,798 10,227 12,50   7,96 
real-time RS chart chart L add note Hannon Armstrong SIC 27,299  12.08.24 -1,63 25,961 5,15 23,103 2,858 12,37   20,85 
real-time RS chart chart add note Intuit 566,946  12.08.24 -0,44 588,054 -3,59 523,567 64,487 12,32   16,88 
real-time RS chart chart add note Kadant 262,323  12.08.24 -1,48 262,359 -0,01 234,806 27,553 11,73   15,23 
real-time RS chart chart L add note DuPont 70,781  12.08.24 -0,25 71,631 -1,19 64,442 7,189 11,16   9,70 
real-time RS chart chart add note Lockheed Martin 503,240  12.08.24 0,97 421,488 19,40 379,664 41,824 11,02   6,25 
real-time RS chart chart add note Simon Property 138,346  12.08.24 -3,51 132,400 4,49 119,485 12,915 10,81   14,92 
real-time RS chart chart add note Alaska Air Group 31,257  12.08.24 -0,26 36,226 -13,72 32,728 3,499 10,69   2,67 
real-time RS chart chart add note Mastercard 411,774  12.08.24 -0,24 395,437 4,13 357,273 38,163 10,68   4,93 
real-time RS chart chart L add note Duke Energy 102,444  12.08.24 0,62 89,775 14,11 81,287 8,488 10,44   7,92 
real-time RS chart chart add note Target 122,008  12.08.24 -0,35 131,695 -7,36 119,301 12,394 10,39   8,82 
real-time RS chart chart S add note Fortinet 63,579  12.08.24 0,96 54,082 17,56 49,029 5,054 10,31   -1,69 
real-time RS chart chart add note Baker Hughes 31,763  12.08.24 0,23 31,573 0,60 28,631 2,941 10,27   7,51 
real-time RS chart chart add note Dominion Resources 49,447  12.08.24 0,46 43,383 13,98 39,370 4,013 10,19   2,24 
real-time RS chart chart add note Thermo Fisher 541,337  12.08.24 0,48 489,514 10,59 444,625 44,888 10,10   3,56 
real-time RS chart chart add note Automatic Data 234,148  12.08.24 -1,17 212,958 9,95 195,151 17,807 9,12   -0,15 
real-time RS chart chart add note Visa 234,844  12.08.24 0,05 237,871 -1,27 218,087 19,785 9,07   4,41 
real-time RS chart chart add note Autodesk 216,482  12.08.24 -0,36 222,139 -2,55 203,955 18,184 8,92   11,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Honeywell 177,825  12.08.24 -0,73 190,620 -6,71 175,667 14,953 8,51   9,36 
real-time RS chart chart L add note C.H. Robinson 89,188  12.08.24 0,20 78,444 13,70 72,366 6,078 8,40   6,20 
real-time RS chart chart add note Electronic Arts 131,848  12.08.24 -0,47 124,086 6,26 114,601 9,485 8,28   6,65 
real-time RS chart chart add note Edison International 74,468  12.08.24 0,52 64,329 15,76 59,885 4,444 7,42   5,56 
real-time RS chart chart add note MillerKnoll 24,524  12.08.24 -3,49 23,910 2,57 22,349 1,561 6,98   15,14 
real-time RS chart chart add note GE HealthCare 74,432  12.08.24 -1,24 68,911 8,01 64,768 4,142 6,40   1,94 
real-time RS chart chart add note Keurig Dr Pepper 31,446  12.08.24 0,69 29,675 5,97 27,911 1,764 6,32   4,87 
real-time RS chart chart S add note ConocoPhilips 99,426  12.08.24 2,04 103,339 -3,79 97,228 6,111 6,29   0,09 
real-time RS chart chart add note Paychex 111,824  12.08.24 -0,57 105,725 5,77 99,775 5,950 5,96   -0,87 
real-time RS chart chart L add note Pfizer 25,708  12.08.24 -0,35 25,500 0,82 24,116 1,384 5,74   -4,66 
real-time RS chart chart add note Consolidated Edison 92,116  12.08.24 0,91 80,251 14,78 76,203 4,049 5,31   -0,20 
real-time RS chart chart S add note salesforce.com 227,091  12.08.24 -0,48 231,519 -1,91 220,424 11,095 5,03   6,95 
real-time RS chart chart add note Southwest Airlines 22,934  12.08.24 0,20 25,401 -9,71 24,192 1,209 5,00   -2,10 
real-time RS chart chart add note Home Depot 312,484  12.08.24 -0,81 303,791 2,86 290,294 13,497 4,65   3,43 
real-time RS chart chart S add note CSX 30,272  12.08.24 -1,47 30,353 -0,27 29,042 1,311 4,51   2,53 
real-time RS chart chart L add note American Water 128,821  12.08.24 0,20 115,448 11,58 110,564 4,884 4,42   1,06 
real-time RS chart chart add note CDW 191,660  12.08.24 -0,76 198,066 -3,23 190,419 7,648 4,02   2,77 
real-time RS chart chart add note Exelon 33,344  12.08.24 -0,54 31,220 6,80 30,072 1,148 3,82   -7,42 
real-time RS chart chart add note Dow 47,187  12.08.24 -0,84 47,558 -0,78 45,938 1,620 3,53   -0,95 
real-time RS chart chart add note Lowe´s 208,801  12.08.24 -2,02 192,979 8,20 186,423 6,556 3,52   -1,15 
real-time RS chart chart add note PepsiCo 154,900  12.08.24 -0,56 147,192 5,24 142,269 4,923 3,46   -3,71 
real-time RS chart chart add note Fastenal 59,377  12.08.24 -1,02 56,106 5,83 54,256 1,851 3,41   0,35 
real-time RS chart chart add note Steelcase 11,106  12.08.24 -1,76 11,711 -5,17 11,325 0,386 3,41   19,85 
real-time RS chart chart L add note Take-Two Interactive 133,095  12.08.24 1,71 139,421 -4,54 134,823 4,598 3,41   5,38 
real-time RS chart chart add note Expeditors Wash 107,631  12.08.24 0,03 109,222 -1,46 106,551 2,670 2,51   2,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Landstar System 167,271  12.08.24 -1,04 165,725 0,93 162,214 3,511 2,16   0,91 
real-time RS chart chart add note PayPal 57,344  12.08.24 -1,95 52,239 9,77 51,441 0,798 1,55   -4,84 
real-time RS chart chart S add note Cisco Systems 40,537  12.08.24 -1,34 42,940 -5,60 42,319 0,621 1,47   -4,22 
real-time RS chart chart S add note UnitedHealth 510,812  12.08.24 1,17 446,980 14,28 441,007 5,973 1,35   -0,23 
real-time RS chart chart add note Adobe 479,763  12.08.24 -1,00 506,041 -5,19 499,752 6,289 1,26   6,43 
real-time RS chart chart add note Abbott Labs 97,411  12.08.24 -0,84 93,254 4,46 92,202 1,052 1,14   -0,91 
real-time RS chart chart S add note Medtronic 73,366  12.08.24 -1,04 69,688 5,28 69,007 0,681 0,99   -3,94 
real-time RS chart chart S add note Johnson & Johnson 144,472  12.08.24 -0,46 132,327 9,18 131,296 1,031 0,79   -4,79 
real-time RS chart chart L add note California Water 47,287  12.08.24 -0,42 43,709 8,19 43,467 0,242 0,56   0,44 
real-time RS chart chart S add note Halliburton 28,356  12.08.24 1,23 30,208 -6,13 30,282 -0,073 -0,24   -8,89 
real-time RS chart chart L add note 3M 111,472  12.08.24 -0,65 90,914 22,61 91,574 -0,660 -0,72   4,12 
real-time RS chart chart S add note Union Pacific 213,934  12.08.24 -0,32 203,190 5,29 205,748 -2,558 -1,24   0,55 
real-time RS chart chart L add note Ormat Technologies 64,799  12.08.24 -1,10 62,531 3,63 63,487 -0,956 -1,51   0,57 
real-time RS chart chart add note U.S. Bancorp 37,473  12.08.24 -1,43 35,458 5,68 36,254 -0,796 -2,20   4,03 
real-time RS chart chart L add note AES 15,100  12.08.24 0,30 15,759 -4,19 16,125 -0,366 -2,27   1,11 
real-time RS chart chart add note Norfolk Southern 214,323  12.08.24 -1,02 193,431 10,80 198,008 -4,577 -2,31   -3,07 
real-time RS chart chart add note DexCom 64,402  12.08.24 2,16 101,360 -36,46 103,946 -2,586 -2,49   -0,41 
real-time RS chart chart S add note Mondelez 62,603  12.08.24 -0,63 58,953 6,19 60,672 -1,720 -2,83   -5,85 
real-time RS chart chart S add note Cognizant 66,091  12.08.24 -1,72 61,212 7,97 63,269 -2,057 -3,25   -1,85 
real-time RS chart chart add note Zscaler 155,921  12.08.24 -1,04 179,479 -13,13 185,594 -6,115 -3,29   12,89 
real-time RS chart chart L add note Biogen 181,665  12.08.24 -0,48 209,434 -13,26 216,763 -7,329 -3,38   -2,15 
real-time RS chart chart add note Ansys 283,116  12.08.24 0,69 290,209 -2,44 303,973 -13,763 -4,53   2,38 
real-time RS chart chart S add note Old Dominion FL 172,250  12.08.24 -1,35 161,478 6,67 169,766 -8,287 -4,88   -8,32 
real-time RS chart chart S add note Align Technology 192,988  12.08.24 -0,63 215,642 -10,51 229,521 -13,879 -6,05   -13,79 
real-time RS chart chart S add note Comcast 34,817  12.08.24 -1,41 34,491 0,94 36,732 -2,240 -6,10   -8,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 41,468  12.08.24 -0,37 45,091 -8,04 48,258 -3,167 -6,56   -8,14 
real-time RS chart chart S add note UPS 112,827  12.08.24 -0,76 122,848 -8,16 131,706 -8,858 -6,73   -10,63 
real-time RS chart chart S add note Kraft Heinz 30,877  12.08.24 -3,12 28,790 7,25 30,977 -2,187 -7,06   -7,61 
real-time RS chart chart add note IDEXX Labs 433,678  12.08.24 -0,60 430,489 0,74 464,947 -34,459 -7,41   -3,31 
real-time RS chart chart S add note Baxter 33,371  12.08.24 -0,59 29,874 11,71 32,384 -2,510 -7,75   -13,16 
real-time RS chart chart add note ON Semiconductor 63,588  12.08.24 -1,30 62,513 1,72 68,228 -5,715 -8,38   -11,72 
real-time RS chart chart S add note Gilead Sciences 65,956  12.08.24 -0,91 62,025 6,34 67,859 -5,834 -8,60   -6,06 
real-time RS chart chart L add note Xcel Energy 52,429  12.08.24 0,10 47,377 10,66 51,860 -4,483 -8,64   -7,84 
real-time RS chart chart S add note CoStar 65,088  12.08.24 -2,50 66,760 -2,50 73,204 -6,444 -8,80   -10,17 
real-time RS chart chart add note Tesla Motors 178,458  12.08.24 -1,26 189,635 -5,89 208,144 -18,508 -8,89   0,78 
real-time RS chart chart S add note McDonald´s 243,492  12.08.24 0,58 225,898 7,79 248,377 -22,479 -9,05   -8,59 
real-time RS chart chart add note GlobalFoundries 39,064  12.08.24 -1,05 45,416 -13,99 50,763 -5,346 -10,53   -6,70 
real-time RS chart chart S add note Workday 190,277  12.08.24 -0,65 203,063 -6,30 231,246 -28,183 -12,19   -7,03 
real-time RS chart chart S add note Molina Healthcare 305,128  12.08.24 -0,15 264,004 15,58 302,658 -38,653 -12,77   -13,86 
real-time RS chart chart S add note Bristol-Myers 42,525  12.08.24 0,73 37,320 13,95 42,981 -5,661 -13,17   -19,42 
real-time RS chart chart S add note American Airlines 8,684  12.08.24 -2,54 9,976 -12,95 11,510 -1,533 -13,32   -19,25 
real-time RS chart chart add note Starbucks 69,607  12.08.24 2,58 69,697 -0,13 80,424 -10,728 -13,34   -15,26 
real-time RS chart chart S add note J.B. Hunt 147,084  12.08.24 -0,20 143,388 2,58 167,316 -23,928 -14,30   -13,22 
real-time RS chart chart L add note United Natural Foods 11,133  12.08.24 -1,28 11,557 -3,67 13,595 -2,038 -14,99   -10,58 
real-time RS chart chart S add note Potlatch 36,922  12.08.24 -1,99 34,139 8,15 41,129 -6,990 -17,00   -16,53 
real-time RS chart chart L add note Bloom Energy 10,066  12.08.24 -3,05 10,274 -2,02 12,397 -2,123 -17,13   -8,33 
real-time RS chart chart L add note Charter Comm 316,957  12.08.24 -3,75 267,492 18,49 325,584 -58,092 -17,84   -12,58 
real-time RS chart chart S add note Illumina 112,538  12.08.24 0,79 95,333 18,05 116,637 -21,304 -18,27   -18,86 
real-time RS chart chart S add note Dollar Tree 84,851  12.08.24 -1,21 96,914 -12,45 118,991 -22,076 -18,55   -13,62 
real-time RS chart chart S add note Atlassian 127,005  12.08.24 -0,62 161,072 -21,15 199,248 -38,176 -19,16   -5,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart S add note CVS Health 50,432  12.08.24 -2,28 52,546 -4,02 66,142 -13,596 -20,56   -15,46 
real-time RS chart chart L add note Enphase Energy 98,595  12.08.24 1,16 87,887 12,18 110,689 -22,802 -20,60   -15,88 
real-time RS chart chart add note Boeing 148,313  12.08.24 -2,25 168,707 -12,09 218,346 -49,639 -22,73   -6,38 
real-time RS chart chart add note Nike 67,447  12.08.24 0,40 69,426 -2,85 90,946 -21,520 -23,66   -22,79 
real-time RS chart chart S add note MongoDB 209,976  12.08.24 -1,08 238,115 -11,82 321,405 -83,289 -25,91   -27,10 
real-time RS chart chart add note Energy Recovery 15,000  12.08.24 -0,30 11,476 30,71 15,782 -4,306 -27,28   -27,94 
real-time RS chart chart S add note Xerox 8,774  12.08.24 -2,51 10,437 -15,93 15,354 -4,918 -32,03   -24,25 
real-time RS chart chart add note Warner Bros. Disc 6,063  12.08.24 -4,55 6,416 -5,49 9,533 -3,117 -32,70   -28,38 
real-time RS chart chart S add note Intel 17,494  12.08.24 -1,78 27,868 -37,22 42,093 -14,225 -33,79   -16,59 
real-time RS chart chart add note Avis Budget 75,101  12.08.24 -4,43 91,519 -17,94 148,485 -56,965 -38,36   -33,32 
real-time RS chart chart L add note Array Tech 6,353  12.08.24 -0,99 8,648 -26,54 14,073 -5,425 -38,55   -38,33 
real-time RS chart chart L add note SunPower 0,181  12.08.24 -4,76 2,449 -92,62 4,046 -1,597 -39,47   -31,31 
real-time RS chart chart L add note Sunrun 15,660  12.08.24 -3,13 9,863 58,77 16,443 -6,580 -40,02   -15,85 
real-time RS chart chart add note Altus Power 2,657  12.08.24 -6,96 3,371 -21,18 5,721 -2,351 -41,09   -27,88 
real-time RS chart chart S add note Sirius XM 2,693  12.08.24 -5,10 2,602 3,47 4,582 -1,980 -43,20   -29,38 
real-time RS chart chart L add note Plug Power 1,762  12.08.24 -1,02 2,060 -14,47 3,770 -1,709 -45,34   -47,39 
real-time RS chart chart S add note Walgreens Boots 9,217  12.08.24 -4,49 10,464 -11,92 21,871 -11,407 -52,16   -45,76 
real-time RS chart chart S add note Shoals Technologies 4,636  12.08.24 0,20 5,521 -16,04 13,017 -7,496 -57,59   -53,15 
real-time RS chart chart add note FuelCell Energy 0,399  12.08.24 -1,61 0,552 -27,76 1,340 -0,789 -58,84   -49,18 
real-time RS chart chart L add note Sunnova Energy 5,982  12.08.24 -4,47 4,726 26,58 12,774 -8,048 -63,00   -34,64 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 158 davon sind besser, Markt-Kennzahl(26) in CHF = 72,15 % 
Börsenplatz-Währung: USD $ Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Vereinigte Staaten in Schweizer Franken * Mixed Straddles L47 - 72/72 (1) - S39 - 36/38 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06