Fri, Sep 25th, 2026, 6:42UTC
 
RS Chart
Assessment - QIX Deutschland in Renminbi yuán - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 121,683.646  8/12/24 -0.07 125,965.074 -3.40 128,401.290 -2,436.216 -1.90   1.93 
real-time RS chart chart add note SAP 1,478.698  8/12/24 -0.33 1,450.421 1.95 1,095.685 354.736 32.38   28.15 
real-time RS chart chart add note Nemetschek 682.716  8/12/24 0.52 721.383 -5.36 616.500 104.883 17.01   23.97 
real-time RS chart chart add note Rational 6,768.578  8/12/24 1.40 6,022.589 12.39 5,494.922 527.667 9.60   12.88 
real-time RS chart chart L add note Symrise 871.362  8/12/24 0.13 894.405 -2.58 782.722 111.683 14.27   16.29 
real-time RS chart chart add note Knorr-Bremse 553.047  8/12/24 1.36 553.438 -0.07 461.903 91.534 19.82   13.99 
real-time RS chart chart L add note Beiersdorf 972.910  8/12/24 -1.11 1,066.647 -8.79 1,065.991 0.655 0.06   5.32 
real-time RS chart chart L add note Merck (EMD) 1,302.551  8/12/24 0.36 1,187.723 9.67 1,131.978 55.746 4.92   -1.46 
real-time RS chart chart add note Fuchs 299.333  8/12/24 -0.62 330.578 -9.45 316.577 14.002 4.42   6.49 
real-time RS chart chart L add note Infineon 236.529  8/12/24 0.36 268.439 -11.89 296.938 -28.499 -9.60   1.89 
real-time RS chart chart L add note Deutsche Telekom 193.176  8/12/24 0.49 184.974 4.43 170.857 14.117 8.26   11.44 
real-time RS chart chart add note Hannover Rück 1,776.312  8/12/24 5.23 1,881.766 -5.60 1,699.145 182.622 10.75   11.23 
real-time RS chart chart add note Deutsche Börse 1,446.281  8/12/24 0.54 1,488.072 -2.81 1,465.051 23.021 1.57   8.35 
real-time RS chart chart add note E.on 96.276  8/12/24 0.78 95.338 0.98 95.444 -0.106 -0.11   2.77 
real-time RS chart chart add note Siemens Healthineers 392.757  8/12/24 0.08 420.566 -6.61 413.199 7.366 1.78   5.52 
real-time RS chart chart add note GEA Group 314.643  8/12/24 0.55 306.676 2.60 296.074 10.602 3.58   7.92 
real-time RS chart chart S add note Bechtle 304.332  8/12/24 -1.86 322.923 -5.76 356.561 -33.638 -9.43   -6.96 
real-time RS chart chart S add note DWS 258.870  8/12/24 0.61 262.307 -1.31 273.371 -11.065 -4.05   -0.61 
real-time RS chart chart S add note Siltronic 574.138  8/12/24 0.75 568.670 0.96 694.819 -126.149 -18.16   -8.92 
real-time RS chart chart L add note RWE 252.777  8/12/24 1.70 254.652 -0.74 323.489 -68.838 -21.28   -8.16 
real-time RS chart chart add note Porsche Automobil 300.426  8/12/24 -0.57 330.657 -9.14 363.867 -33.210 -9.13   -11.81 
real-time RS chart chart S add note BMW 616.944  8/12/24 -0.90 696.308 -11.40 791.677 -95.369 -12.05   -10.82 
real-time RS chart chart S add note Brenntag 498.524  8/12/24 0.22 493.056 1.11 653.735 -160.679 -24.58   -15.23 
real-time RS chart chart add note Compugroup Medical 116.859  8/12/24 -1.97 185.599 -37.04 297.723 -112.125 -37.66   -30.84 
real-time RS chart chart S add note Carl Zeiss Meditec 471.418  8/12/24 -5.33 517.505 -8.91 776.438 -258.932 -33.35   -29.25 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Aixtron 143.261  8/12/24 -2.19 140.293 2.12 303.694 -163.401 -53.80   -38.24 
 QIX - 25 out of 25 instruments rated - 7/01/24 / 1/01/24 - 13 did rise, Market-Ratio(26) in CNY = 52.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions QIX Deutschland in Renminbi yuán * Mixed Cut L22 - 69/66 (1) - S22 - 19/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 10/16/06 287    - cash -
long 10/16/06   7/30/07 287  RT RS QC  Fuchs 100  126   79.093  116.799    37.706 48  14,751 64  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/13/07 7  RT RS QC  Bechtle 100  301   48.941  45.555    -3.386 -7  13,732 -98  
8/13/07 11/19/07 98    - cash -
short 11/19/07   8/11/08 266  RT RS QC  Pro7-Sat1 100  75   182.754  66.181 504.659  321.905 176  37,875 303  
8/11/08 9/29/08 49    - cash -
  9/29/08   3/30/09 182  RT RS QC  Pro7-Sat1 100  788   48.011  10.621 217.018  169.007 352  171,052 1,960  
3/30/09 5/18/09 49    - cash -
long 5/18/09   5/25/09 7  RT RS QC  Pro7-Sat1 100  5,202   32.877  43.851    10.974 33  228,138 > 999,999  
5/25/09 6/29/09 35    - cash -
  6/29/09   7/13/09 14  RT RS QC  Pro7-Sat1 100  6,057   37.660  31.902    -5.758 -15  193,261 -99  
7/13/09 7/27/09 14    - cash -
  7/27/09   8/30/10 399  RT RS QC  Pro7-Sat1 100  4,577   42.215  125.284    83.069 197  573,467 171  
8/30/10 9/13/10 14    - cash -
  9/13/10   9/27/10 14  RT RS QC  Pro7-Sat1 100  4,028   142.359  156.202    13.843 10  629,225 1,024  
9/27/10 10/04/10 7    - cash -
  10/04/10   3/28/11 175  RT RS QC  Pro7-Sat1 100  4,022   156.439  182.710    26.271 17  734,888 38  
3/28/11 4/04/11 7    - cash -
  4/04/11   6/20/11 77  RT RS QC  BMW 100  1,304   563.269  591.605    28.336 5  771,839 26  
6/20/11 7/04/11 14    - cash -
  7/04/11   7/11/11 7  RT RS QC  BMW 100  1,194   646.330  615.308    -31.022 -5  734,799 -92  
7/11/11 8/08/11 28    - cash -
short 8/08/11   1/09/12 154  RT RS QC  Pro7-Sat1 100  5,700   128.901  116.632 142.460  13.559 11  812,085 27  
long 1/09/12   7/09/12 182  RT RS QC  Freenet 100  9,898   82.045  93.513    11.468 14  925,597 30  
7/09/12 7/30/12 21    - cash -
  7/30/12   8/13/12 14  RT RS QC  Continental 100  1,916   483.062  527.556    44.495 9  1,010,848 895  
8/13/12 9/10/12 28    - cash -
  9/10/12   8/26/13 350  RT RS QC  Continental 100  1,860   543.360  826.534    283.174 52  1,537,551 55  
8/26/13 10/28/13 63    - cash -
  10/28/13   4/28/14 182  RT RS QC  Continental 100  1,661   925.405  1,202.741    277.336 30  1,998,206 69  
4/28/14 5/12/14 14    - cash -
  5/12/14   5/26/14 14  RT RS QC  Bechtle 100  21,944   91.056  92.102    1.046 1  2,021,158 35  
5/26/14 7/07/14 42    - cash -
  7/07/14   7/21/14 14  RT RS QC  Bechtle 100  22,184   91.108  86.384    -4.725 -5  1,916,343 -75  
7/21/14 10/20/14 91    - cash -
short 10/20/14  11/24/14 35  RT RS QC  Fuchs 100  8,860   216.286  245.998 186.574  -29.712 -14  1,653,094 -79  
11/24/14 12/01/14 7    - cash -
long 12/01/14  12/15/14 14  RT RS QC  Symrise 100  4,415   374.423  368.729    -5.694 -2  1,627,955 -33  
12/15/14 12/22/14 7    - cash -
  12/22/14   6/29/15 189  RT RS QC  Symrise 100  4,237   384.143  394.060    9.917 3  1,669,972 5  
6/29/15 7/13/15 14    - cash -
  7/13/15   8/17/15 35  RT RS QC  Fresenius 100  3,992   418.314  464.325    46.011 11  1,853,647 197  
8/17/15 11/09/15 84    - cash -
  11/09/15  12/14/15 35  RT RS QC  Gerresheimer 100  3,838   482.888  481.404    -1.484 0  1,847,953 -3  
12/14/15 1/25/16 42    - cash -
  1/25/16   2/01/16 7  RT RS QC  Rational 100  635   2,907.327  3,005.424    98.097 3  1,910,245 464  
2/01/16 4/04/16 63    - cash -
short 4/04/16   6/20/16 77  RT RS QC  BMW 100  3,337   572.408  537.704 609.352  36.944 6  2,033,526 35  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/20/16 7/11/16 21    - cash -
long 7/11/16   7/25/16 14  RT RS QC  Bechtle 100  16,630   122.280  123.019    0.738 1  2,045,807 17  
7/25/16 9/12/16 49    - cash -
  9/12/16   9/19/16 7  RT RS QC  Henkel 100  2,333   876.853  894.505    17.652 2  2,086,989 183  
9/19/16 10/17/16 28    - cash -
  10/17/16  10/31/16 14  RT RS QC  Henkel 100  2,381   876.414  870.227    -6.187 -1  2,072,258 -17  
10/31/16 11/14/16 14    - cash -
  11/14/16  11/21/16 7  RT RS QC  Henkel 100  2,381   870.227  795.916    -74.311 -9  1,895,323 -99  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Deutsche Post 100  8,875   213.538  217.023    3.485 2  1,926,248 133  
12/05/16 12/19/16 14    - cash -
  12/19/16   1/02/17 14  RT RS QC  MTU Aero Engines 100  2,451   785.822  803.782    17.960 2  1,970,267 80  
1/02/17 2/13/17 42    - cash -
  2/13/17   7/24/17 161  RT RS QC  MTU Aero Engines 100  2,352   837.491  998.852    161.361 19  2,349,788 49  
7/24/17 12/04/17 133    - cash -
  12/04/17  12/11/17 7  RT RS QC  Bechtle 100  12,464   188.514  185.159    -3.355 -2  2,307,972 -61  
12/11/17 1/08/18 28    - cash -
  1/08/18   2/12/18 35  RT RS QC  Bechtle 100  12,253   188.356  179.248    -9.107 -5  2,196,379 -40  
2/12/18 3/26/18 42    - cash -
short 3/26/18   7/09/18 105  RT RS QC  Freenet 100  11,705   187.630  179.610 196.009  8.378 4  2,294,449 16  
7/09/18 8/06/18 28    - cash -
long 8/06/18   8/13/18 7  RT RS QC  MTU Aero Engines 100  1,571   1,460.041  1,446.902    -13.138 -1  2,273,808 -38  
8/13/18 10/29/18 77    - cash -
short 10/29/18   4/01/19 154  RT RS QC  Continental 100  2,398   948.172  884.646 1,016.260  68.088 7  2,437,083 18  
4/01/19 4/08/19 7    - cash -
long 4/08/19   7/15/19 98  RT RS QC  MTU Aero Engines 100  1,526   1,596.342  1,686.099    89.757 6  2,574,052 23  
7/15/19 10/28/19 105    - cash -
  10/28/19   2/17/20 112  RT RS QC  Deutsche Börse 100  2,280   1,128.816  1,171.577    42.761 4  2,671,547 13  
2/17/20 3/09/20 21    - cash -
short 3/09/20   8/03/20 147  RT RS QC  Mercedes-Benz 100  10,961   243.726  320.284 167.168  -76.558 -31  1,832,393 -61  
8/03/20 8/10/20 7    - cash -
long 8/10/20  11/02/20 84  RT RS QC  Software 100  5,567   329.107  238.467    -90.640 -28  1,327,803 -75  
11/02/20 11/09/20 7    - cash -
  11/09/20  12/14/20 35  RT RS QC  Jungheinrich 100  4,861   273.145  310.432    37.287 14  1,509,055 280  
12/14/20 3/29/21 105    - cash -
  3/29/21   7/19/21 112  RT RS QC  Jungheinrich 100  5,187   290.927  324.334    33.407 11  1,682,336 43  
7/19/21 7/26/21 7    - cash -
  7/26/21   9/20/21 56  RT RS QC  Deutsche Post 100  3,718   452.417  438.172    -14.245 -3  1,629,372 -19  
9/20/21 10/18/21 28    - cash -
  10/18/21  11/01/21 14  RT RS QC  Nemetschek 100  2,378   684.990  752.064    67.074 10  1,788,875 1,042  
11/01/21 1/24/22 84    - cash -
short 1/24/22   8/08/22 196  RT RS QC  Software 100  8,388   213.248  187.318 242.766  29.519 14  2,036,478 27  
8/08/22 8/22/22 14    - cash -
  8/22/22  11/14/22 84  RT RS QC  Knorr-Bremse 100  6,157   330.718  410.653 250.783  -79.935 -24  1,544,316 -70  
11/14/22 12/11/23 392    - cash -
long 12/11/23   1/01/24 21  RT RS QC  Nemetschek 100  2,566   601.741  616.500    14.759 2  1,582,187 52  
1/01/24 1/08/24 7    - cash -
  1/08/24   2/12/24 35  RT RS QC  Software 100  5,452   290.187  299.414    9.227 3  1,632,491 39  
2/12/24 2/19/24 7    - cash -
  2/19/24   4/22/24 63  RT RS QC  SAP 100  1,281   1,273.698  1,282.176    8.478 1  1,643,352 4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/22/24 5/13/24 21    - cash -
  5/13/24   5/27/24 14  RT RS QC  DWS 100  5,027   326.903  336.764    9.861 3  1,692,924 117  
5/27/24 9/25/26 851    - cash -
accum10/16/06 5/27/244340 days out of 7571 invested (57%) 16,829 1,692,924 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  8/11/08266182.7566.18504.66321.91 176.14 
 short  9/29/08  3/30/0918248.0110.62217.02169.01 352.02 
 long  5/18/09  5/25/09732.8843.8510.97 33.38 
 long  6/29/09  7/13/091437.6631.90-5.76 -15.29 
 long  7/27/09  8/30/1039942.22125.2883.07 196.77 
 long  9/13/10  9/27/1014142.36156.2013.84 9.72 
 long 10/04/10  3/28/11175156.44182.7126.27 16.79 
 short  8/08/11  1/09/12154128.90116.63142.4613.56 10.525,827.72 
 Continentallong  7/30/12  8/13/1214483.06527.5644.49 9.21 
 long  9/10/12  8/26/13350543.36826.53283.17 52.12 
 long 10/28/13  4/28/14182925.411,202.74277.34 29.97 
 short 10/29/18  4/01/19154948.17884.651,016.2668.09 7.18131.42 
 MTU Aero Engineslong 12/19/16  1/02/1714785.82803.7817.96 2.29 
 long  2/13/17  7/24/17161837.49998.85161.36 19.27 
 long  8/06/18  8/13/1871,460.041,446.90-13.14 -0.90 
 long  4/08/19  7/15/19981,596.341,686.1089.76 5.6227.69 
 Fuchslong 10/16/06  7/30/0728779.09116.8037.71 47.67 
 short 10/20/14 11/24/1435216.29246.00186.57-29.71 -13.7427.39 
 Jungheinrichlong 11/09/20 12/14/2035273.15310.4337.29 13.65 
 long  3/29/21  7/19/21112290.93324.3333.41 11.4826.70 
 Freenetlong  1/09/12  7/09/1218282.0493.5111.47 13.98 
 short  3/26/18  7/09/18105187.63179.61196.018.38 4.4719.07 
 Nemetscheklong 10/18/21 11/01/2114684.99752.0667.07 9.79 
 long 12/11/23  1/01/2421601.74616.5014.76 2.4512.48 
 Freseniuslong  7/13/15  8/17/1535418.31464.3246.01 11.0011.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BMWlong  4/04/11  6/20/1177563.27591.6128.34 5.03 
 long  7/04/11  7/11/117646.33615.31-31.02 -4.80 
 short  4/04/16  6/20/1677572.41537.70609.3536.94 6.456.44 
 Deutsche Börselong 10/28/19  2/17/201121,128.821,171.5842.76 3.793.79 
 Rationallong  1/25/16  2/01/1672,907.333,005.4298.10 3.373.37 
 DWSlong  5/13/24  5/27/2414326.90336.769.86 3.023.02 
 Symriselong 12/01/14 12/15/1414374.42368.73-5.69 -1.52 
 long 12/22/14  6/29/15189384.14394.069.92 2.581.02 
 SAPlong  2/19/24  4/22/24631,273.701,282.188.48 0.670.67 
 Gerresheimerlong 11/09/15 12/14/1535482.89481.40-1.48 -0.31-0.31 
 Deutsche Postlong 11/28/16 12/05/167213.54217.023.48 1.63 
 long  7/26/21  9/20/2156452.42438.17-14.25 -3.15-1.57 
 Henkellong  9/12/16  9/19/167876.85894.5017.65 2.01 
 long 10/17/16 10/31/1614876.41870.23-6.19 -0.71 
 long 11/14/16 11/21/167870.23795.92-74.31 -8.54-7.36 
 Softwarelong  8/10/20 11/02/2084329.11238.47-90.64 -27.54 
 short  1/24/22  8/08/22196213.25187.32242.7729.52 13.84 
 long  1/08/24  2/12/2435290.19299.419.23 3.18-14.89 
 Bechtlelong  8/06/07  8/13/07748.9445.55-3.39 -6.92 
 long  5/12/14  5/26/141491.0692.101.05 1.15 
 long  7/07/14  7/21/141491.1186.38-4.72 -5.19 
 long  7/11/16  7/25/1614122.28123.020.74 0.60 
 long 12/04/17 12/11/177188.51185.16-3.36 -1.78 
 long  1/08/18  2/12/1835188.36179.25-9.11 -4.84-16.06 
 Knorr-Bremseshort  8/22/22 11/14/2284330.72410.65250.78-79.94 -24.17-24.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mercedes-Benzshort  3/09/20  8/03/20147243.73320.28167.17-76.56 -31.41-31.41 


Annotations
4/24/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
2/20/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/21/15Siltronicrecording started
6/30/15Nemetschekstock split 1:4 (four for one)