Sun, 28th Jun 2026, 7:07UTC
 
RS Chart
Assessment - NZX 20 Index in Pound sterling - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 213.860  12/08/24 0.05 202.121 5.81 223.643 -21.521 -9.62   -4.86 
real-time RS chart chart S add note Ryman Healthcare 2.237  12/08/24 0.65 1.700 31.64 2.934 -1.235 -42.08   -32.80 
real-time RS chart chart S add note Summerset 5.233  12/08/24 -0.73 4.532 15.47 5.098 -0.566 -11.10   -7.96 
real-time RS chart chart S add note Freightways 4.297  12/08/24 1.24 3.754 14.45 4.228 -0.473 -11.19   -6.69 
real-time RS chart chart add note Port of Tauranga 2.602  12/08/24 -0.91 2.309 12.68 2.785 -0.476 -17.08   -11.86 
real-time RS chart chart S add note Ebos 17.337  12/08/24 0.11 15.436 12.32 17.656 -2.220 -12.58   -10.40 
real-time RS chart chart S add note Precinct Properties 0.600  12/08/24 0.81 0.545 10.13 0.629 -0.084 -13.39   -6.09 
real-time RS chart chart add note Kiwi Property 0.432  12/08/24 0.394 9.76 0.435 -0.041 -9.53   -4.19 
real-time RS chart chart L add note Fisher & Paykel HC 15.743  12/08/24 0.89 14.379 9.48 11.738 2.642 22.51   23.82 
real-time RS chart chart S add note Spark New Zealand 2.074  12/08/24 1.964 5.62 2.576 -0.613 -23.78   -16.69 
real-time RS chart chart L add note Mainfreight 34.856  12/08/24 -0.55 33.248 4.84 34.467 -1.219 -3.54   2.67 
real-time RS chart chart S add note Skycity Entertainm. 0.744  12/08/24 -0.64 0.711 4.73 0.905 -0.195 -21.50   -23.21 
real-time RS chart chart S add note Fletcher Building 1.498  12/08/24 0.65 1.445 3.65 2.377 -0.932 -39.21   -30.18 
real-time RS chart chart L add note a2 Milk 3.577  12/08/24 0.95 3.481 2.76 2.288 1.193 52.15   36.79 
real-time RS chart chart add note Chorus 3.793  12/08/24 0.13 3.711 2.20 3.909 -0.198 -5.06   -0.44 
real-time RS chart chart S add note Goodman Property 0.975  12/08/24 -1.46 0.963 1.25 1.134 -0.171 -15.11   -8.10 
real-time RS chart chart S add note Auckland Int Airport 3.567  12/08/24 0.68 3.673 -2.88 4.377 -0.704 -16.08   -5.53 
real-time RS chart chart add note Mercury 3.092  12/08/24 -2.13 3.222 -4.02 3.283 -0.061 -1.86   4.25 
real-time RS chart chart L add note Meridian Energy (NS) 3.025  12/08/24 1.29 3.169 -4.55 2.755 0.413 15.00   18.44 
real-time RS chart chart add note Infratil 5.075  12/08/24 -0.75 5.353 -5.20 4.988 0.365 7.31   7.68 
real-time RS chart chart L add note Contact Energy 4.023  12/08/24 0.84 4.379 -8.11 3.984 0.395 9.91   10.47 
 NZX 20 - 20 out of 20 instruments rated - 1/07/24 / 1/01/24 - 5 did rise, Market-Ratio(26) in GBP = 25.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions NZX 20 Index in Pound sterling * Mixed Cut L43 - 64/50 (1) - S34 - 51/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
short 16/01/06  30/01/06 14  RT RS QC  Port of Tauranga 100  28,906   0.346  0.338 0.354  0.008 2  10,244 88  
30/01/06 20/02/06 21    - cash -
long 20/02/06  26/11/07 644  RT RS QC  Ryman Healthcare 100  25,157   0.407  0.766    0.358 88  19,259 43  
26/11/07 10/12/07 14    - cash -
short 10/12/07  27/07/09 595  RT RS QC  Air New Zealand 100  27,216   0.708  0.391 1.279  0.572 81  34,818 44  
27/07/09 3/08/09 7    - cash -
  3/08/09  10/08/09 7  RT RS QC  Contact Energy 100  15,513   2.244  2.343 2.146  -0.099 -4  33,288 -90  
10/08/09 14/09/09 35    - cash -
long 14/09/09   5/10/09 21  RT RS QC  Xero 100  59,395   0.560  0.606    0.046 8  35,995 289  
5/10/09 12/10/09 7    - cash -
  12/10/09  31/05/10 231  RT RS QC  Xero 100  53,557   0.672  0.658    -0.014 -2  35,233 -3  
31/05/10 11/10/10 133    - cash -
  11/10/10   8/11/10 28  RT RS QC  Mainfreight 100  10,655   3.306  3.638    0.331 10  38,765 247  
8/11/10 22/11/10 14    - cash -
  22/11/10  28/05/12 553  RT RS QC  Xero 100  37,340   1.038  1.997    0.959 92  74,562 54  
short 28/05/12   4/06/12 7  RT RS QC  Fisher & Paykel HC 100  71,083   1.049  1.003 1.097  0.048 5  78,007 954  
long 4/06/12  16/07/12 42  RT RS QC  Xero 100  38,710   2.015  2.685    0.670 33  103,928 1,110  
16/07/12 20/08/12 35    - cash -
  20/08/12   2/12/13 469  RT RS QC  Xero 100  39,773   2.613  16.575    13.962 534  659,231 321  
2/12/13 9/12/13 7    - cash -
short 9/12/13  10/02/14 63  RT RS QC  Trade Me 100  319,713   2.062  1.910 2.226  0.164 8  711,523 56  
10/02/14 10/03/14 28    - cash -
  10/03/14  17/03/14 7  RT RS QC  Trade Me 100  353,912   2.010  1.895 2.133  0.123 6  754,966 2,098  
17/03/14 31/03/14 14    - cash -
  31/03/14   7/04/14 7  RT RS QC  Trade Me 100  356,357   2.119  2.025 2.216  0.098 5  789,759 948  
7/04/14 14/04/14 7    - cash -
long 14/04/14  20/02/17 1043  RT RS QC  Xero 100  51,925   15.210  10.953    -4.256 -28  568,752 -11  
20/02/17 27/02/17 7    - cash -
short 27/02/17   5/06/17 98  RT RS QC  Sky Network Telev. 100  26,006   21.870  20.059 23.844  1.974 9  620,099 38  
5/06/17 12/06/17 7    - cash -
  12/06/17  19/06/17 7  RT RS QC  Fletcher Building 100  144,253   4.299  4.467 4.130  -0.168 -4  595,796 -88  
19/06/17 7/08/17 49    - cash -
long 7/08/17   5/03/18 210  RT RS QC  Air New Zealand 100  311,656   1.912  1.717    -0.195 -10  535,164 -17