Tue, 22nd Sep 2026, 3:01UTC
 
RS Chart
Assessment - Germany in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note CDAX 264,880.481  12/08/24 0.01 275,022.465 -3.69 229,144.148 45,878.318 20.02   17.77 
real-time RS chart chart L add note Süss MicroTec 9,757.240  12/08/24 0.72 10,918.404 -10.63 4,338.457 6,579.947 151.67   143.85 
real-time RS chart chart add note Morphosys 11,654.963  2/08/24 11,715.621 -0.52 5,325.182 6,390.439 120.00   103.22 
real-time RS chart chart L add note Siemens Energy 4,202.719  12/08/24 0.25 4,187.121 0.37 1,879.476 2,307.645 122.78   88.22 
real-time RS chart chart add note Rheinmetall 94,626.168  12/08/24 1.41 83,777.087 12.95 44,950.801 38,826.286 86.38   62.53 
real-time RS chart chart add note Ionos 4,280.708  12/08/24 2.28 4,445.350 -3.70 2,734.638 1,710.713 62.56   63.40 
real-time RS chart chart add note Hypoport 44,921.434  12/08/24 4.68 52,339.016 -14.17 27,690.946 24,648.070 89.01   88.24 
real-time RS chart chart L add note Ceconomy 474.864  12/08/24 -1.44 517.151 -8.18 387.799 129.353 33.36   43.99 
real-time RS chart chart L add note flatexDEGIRO 2,123.890  12/08/24 0.20 2,299.797 -7.65 1,749.479 550.318 31.46   44.43 
real-time RS chart chart add note Traton 4,627.324  12/08/24 5,320.556 -13.03 3,339.202 1,981.353 59.34   45.74 
real-time RS chart chart L add note Bilfinger 8,362.111  12/08/24 1.15 8,570.081 -2.43 5,453.613 3,116.468 57.15   43.06 
real-time RS chart chart L add note INIT Innov. in Traff 6,585.704  12/08/24 -3.55 6,880.328 -4.28 4,777.002 2,103.326 44.03   37.54 
real-time RS chart chart add note Deutsche Bank 2,306.383  12/08/24 0.14 2,669.983 -13.62 1,936.487 733.496 37.88   42.47 
real-time RS chart chart add note Commerzbank 2,152.485  12/08/24 0.89 2,531.163 -14.96 1,685.263 845.900 50.19   39.85 
real-time RS chart chart add note Ströer Media 10,043.199  12/08/24 0.09 10,398.480 -3.42 8,418.486 1,979.994 23.52   28.97 
real-time RS chart chart add note SAP 32,807.204  12/08/24 -0.33 32,179.829 1.95 21,845.776 10,334.053 47.30   38.60 
real-time RS chart chart add note CTS Eventim 13,344.716  12/08/24 -0.32 13,414.039 -0.52 9,804.600 3,609.439 36.81   28.43 
real-time RS chart chart add note Nemetschek 15,147.119  12/08/24 0.52 16,004.994 -5.36 12,291.773 3,713.221 30.21   34.03 
real-time RS chart chart add note SAF-Holland 3,112.612  12/08/24 0.90 3,237.393 -3.85 2,380.670 856.724 35.99   40.03 
real-time RS chart chart add note Encavis 2,946.236  12/08/24 2,928.905 0.59 2,441.753 487.153 19.95   28.59 
real-time RS chart chart L add note Eckert & Ziegler 7,351.725  12/08/24 1.34 7,975.634 -7.82 6,468.530 1,507.104 23.30   32.40 
real-time RS chart chart add note Heidelberg Materials 15,188.713  12/08/24 -0.81 16,713.824 -9.12 12,677.066 4,036.758 31.84   28.72 
real-time RS chart chart add note Serviceware 2,235.673  12/08/24 -3.01 2,079.696 7.50 1,793.333 286.363 15.97   28.45 
real-time RS chart chart L add note Münchener Rück 76,116.874  12/08/24 1.01 80,917.505 -5.93 58,749.287 22,168.218 37.73   29.34 
real-time RS chart chart add note Adidas 36,810.619  12/08/24 -1.03 38,041.106 -3.23 28,843.692 9,197.414 31.89   27.01 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Heidelberger Druck 172.961  12/08/24 217.675 -20.54 194.056 23.619 12.17   16.19 
real-time RS chart chart L add note DFV 1,074.510  12/08/24 -0.80 1,256.483 -14.48 1,043.109 213.374 20.46   17.70 
real-time RS chart chart L add note MLP 999.987  12/08/24 0.87 1,013.852 -1.37 867.691 146.160 16.84   19.20 
real-time RS chart chart add note Rational 150,171.382  12/08/24 1.40 133,620.468 12.39 109,557.789 24,062.680 21.96   21.91 
real-time RS chart chart L add note Hornbach Holding 12,894.115  12/08/24 0.40 14,037.948 -8.15 10,337.118 3,700.830 35.80   29.48 
real-time RS chart chart add note TAG Immobilien 2,445.376  12/08/24 -1.33 2,377.786 2.84 2,066.640 311.145 15.06   30.22 
real-time RS chart chart L add note Sto 20,519.667  12/08/24 -2.95 27,451.987 -25.25 21,895.895 5,556.092 25.38   20.32 
real-time RS chart chart L add note Symrise 19,332.507  12/08/24 0.13 19,843.766 -2.58 15,605.916 4,237.850 27.16   25.49 
real-time RS chart chart L add note Elmos Semiconductor 12,772.800  12/08/24 0.82 12,755.469 0.14 11,590.102 1,165.367 10.05   10.46 
real-time RS chart chart L add note Henkel 13,528.422  12/08/24 0.75 14,408.827 -6.11 11,411.552 2,997.275 26.27   23.77 
real-time RS chart chart L add note KSB 105,024.648  12/08/24 -1.30 111,263.736 -5.61 93,034.062 18,229.674 19.59   20.76 
real-time RS chart chart L add note WashTec 6,308.411  12/08/24 -0.27 6,776.343 -6.91 5,011.936 1,764.407 35.20   20.89 
real-time RS chart chart add note Mutares 5,415.875  12/08/24 0.16 6,048.449 -10.46 5,544.454 503.995 9.09   24.46 
real-time RS chart chart add note Talanx 11,524.982  12/08/24 1.92 13,006.765 -11.39 10,125.677 2,881.088 28.45   27.01 
real-time RS chart chart add note Knorr-Bremse 12,270.206  12/08/24 1.36 12,278.872 -0.07 9,209.432 3,069.439 33.33   23.01 
real-time RS chart chart L add note AUTO1 1,408.128  12/08/24 0.18 1,100.506 27.95 1,016.170 84.336 8.30   21.87 
real-time RS chart chart L add note Cancom 5,261.631  12/08/24 -0.52 5,660.239 -7.04 4,629.776 1,030.463 22.26   29.30 
real-time RS chart chart L add note Beiersdorf 21,585.511  12/08/24 -1.11 23,665.207 -8.79 21,253.741 2,411.466 11.35   13.71 
real-time RS chart chart L add note Vossloh 8,206.134  12/08/24 -0.53 8,145.476 0.74 6,570.335 1,575.141 23.97   22.12 
real-time RS chart chart add note Nordex 2,277.267  12/08/24 -2.81 1,994.775 14.16 1,628.879 365.896 22.46   10.72 
real-time RS chart chart L add note CEWE Stiftung 17,088.169  12/08/24 0.10 18,162.678 -5.92 15,850.248 2,312.431 14.59   17.16 
real-time RS chart chart L add note Merck (EMD) 28,899.109  12/08/24 0.36 26,351.481 9.67 22,569.374 3,782.107 16.76   6.27 
real-time RS chart chart L add note KWS Saat 11,178.366  12/08/24 0.31 10,450.472 6.97 8,410.655 2,039.817 24.25   22.96 
real-time RS chart chart L add note Koenig & Bauer 1,658.558  12/08/24 -4.20 2,353.523 -29.53 1,895.138 458.384 24.19   15.30 
real-time RS chart chart add note Fuchs 6,641.163  12/08/24 -0.62 7,334.395 -9.45 6,311.907 1,022.488 16.20   14.99 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Hella 14,956.480  12/08/24 0.23 14,887.157 0.47 12,921.398 1,965.760 15.21   20.41 
real-time RS chart chart add note Vonovia 5,038.064  12/08/24 -1.32 4,583.997 9.91 4,470.020 113.976 2.55   18.57 
real-time RS chart chart L add note Steico 4,653.320  12/08/24 0.56 5,025.932 -7.41 5,270.364 -244.432 -4.64   5.23 
real-time RS chart chart add note MTU Aero Engines 44,817.449  12/08/24 0.23 41,004.673 9.30 30,580.641 10,424.032 34.09   24.47 
real-time RS chart chart add note Hensoldt 6,003.389  12/08/24 0.99 6,100.442 -1.59 3,821.601 2,278.840 59.63   23.84 
real-time RS chart chart add note LEG Immobilien 14,471.218  12/08/24 -2.36 13,188.739 9.72 12,423.336 765.402 6.16   19.04 
real-time RS chart chart L add note SFC Energy 3,400.303  12/08/24 -0.71 3,421.100 -0.61 3,057.281 363.819 11.90   6.53 
real-time RS chart chart L add note SGL Carbon 1,041.581  12/08/24 -0.83 1,102.239 -5.50 1,019.616 82.623 8.10   3.33 
real-time RS chart chart add note Krones 20,415.682  12/08/24 0.68 20,485.006 -0.34 17,510.451 2,974.554 16.99   16.85 
real-time RS chart chart L add note Fresenius 5,353.484  12/08/24 4,904.616 9.15 4,396.408 508.209 11.56   12.18 
real-time RS chart chart add note Synlab 1,916.786  12/08/24 1.10 1,941.050 -1.25 1,788.635 152.415 8.52   17.18 
real-time RS chart chart add note Indus Holding 3,552.814  12/08/24 0.24 4,159.392 -14.58 3,500.524 658.868 18.82   13.11 
real-time RS chart chart add note Siemens 27,244.018  12/08/24 0.01 30,696.313 -11.25 26,613.380 4,082.933 15.34   22.71 
real-time RS chart chart add note 1&1 2,176.748  12/08/24 -0.63 2,772.928 -21.50 2,841.141 -68.213 -2.40   14.11 
real-time RS chart chart add note Allianz 44,349.517  12/08/24 45,493.350 -2.51 37,894.935 7,598.415 20.05   18.63 
real-time RS chart chart add note Scout24 11,880.263  12/08/24 0.51 12,278.872 -3.25 10,048.932 2,229.940 22.19   18.24 
real-time RS chart chart L add note Infineon 5,247.766  12/08/24 0.36 5,955.729 -11.89 5,920.349 35.380 0.60   9.80 
real-time RS chart chart L add note Deutsche Telekom 4,285.907  12/08/24 0.49 4,103.933 4.43 3,406.550 697.383 20.47   20.25 
real-time RS chart chart add note Hannover Rück 39,410.239  12/08/24 5.23 41,749.897 -5.60 33,877.555 7,872.342 23.24   20.10 
real-time RS chart chart add note Daimler Truck 5,719.164  12/08/24 -0.87 6,452.257 -11.36 5,328.314 1,123.942 21.09   15.26 
real-time RS chart chart add note Norma Group 2,724.402  12/08/24 -0.25 3,060.619 -10.99 2,510.667 549.953 21.90   16.49 
real-time RS chart chart add note Deutsche Börse 32,087.976  12/08/24 0.54 33,015.174 -2.81 29,210.190 3,804.985 13.03   16.91 
real-time RS chart chart add note Kion Group 5,840.480  12/08/24 2.09 6,790.207 -13.99 6,056.611 733.596 12.11   9.76 
real-time RS chart chart L add note Pfeiffer Vacuum 26,273.493  12/08/24 -0.92 27,451.987 -4.29 24,151.267 3,300.721 13.67   12.01 
real-time RS chart chart L add note Stratec 7,192.282  12/08/24 4.27 7,946.172 -9.49 7,134.178 811.994 11.38   10.44 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Drägerwerk 7,928.841  12/08/24 0.44 8,656.735 -8.41 8,113.071 543.663 6.70   11.90 
real-time RS chart chart add note E.on 2,136.021  12/08/24 0.78 2,115.224 0.98 1,902.969 212.255 11.15   10.86 
real-time RS chart chart add note PNE Wind 2,478.304  12/08/24 -0.42 2,363.921 4.84 2,167.662 196.259 9.05   11.59 
real-time RS chart chart add note Deutz 784.045  12/08/24 -0.44 1,071.043 -26.80 751.790 319.253 42.47   37.82 
real-time RS chart chart add note Airbus 23,181.678  12/08/24 -0.45 22,814.265 1.61 21,892.763 921.502 4.21   0.51 
real-time RS chart chart add note Evonik Industries 3,134.275  12/08/24 -0.14 3,272.922 -4.24 2,897.526 375.396 12.96   13.51 
real-time RS chart chart add note Freenet 4,336.166  12/08/24 1.46 4,356.963 -0.48 3,968.827 388.136 9.78   12.29 
real-time RS chart chart add note United Internet 2,954.901  12/08/24 0.89 3,521.619 -16.09 3,608.594 -86.975 -2.41   12.76 
real-time RS chart chart add note Pro7-Sat1 1,008.653  12/08/24 0.17 1,159.431 -13.00 866.752 292.679 33.77   10.48 
real-time RS chart chart add note Jenoptik 4,925.413  12/08/24 3.42 4,627.324 6.44 4,454.358 172.965 3.88   7.91 
real-time RS chart chart add note Hochtief 18,076.024  12/08/24 -1.23 18,509.294 -2.34 15,709.287 2,800.008 17.82   18.72 
real-time RS chart chart add note Siemens Healthineers 8,713.926  12/08/24 0.08 9,330.903 -6.61 8,238.370 1,092.533 13.26   13.84 
real-time RS chart chart add note GEA Group 6,980.846  12/08/24 0.55 6,804.072 2.60 5,903.121 900.951 15.26   16.36 
real-time RS chart chart add note Jungheinrich 4,856.090  12/08/24 -0.85 5,341.353 -9.09 5,203.016 138.337 2.66   6.08 
real-time RS chart chart add note Covestro 9,313.572  12/08/24 -0.11 9,469.549 -1.65 8,250.900 1,218.649 14.77   19.69 
real-time RS chart chart add note Atoss 23,535.226  12/08/24 0.74 19,167.865 22.78 16,367.104 2,800.761 17.11   5.87 
real-time RS chart chart add note Kontron 2,902.909  12/08/24 0.30 3,317.115 -12.49 3,367.395 -50.279 -1.49   2.54 
real-time RS chart chart L add note Qiagen 7,162.820  12/08/24 -0.65 6,554.509 9.28 6,361.807 192.702 3.03   1.53 
real-time RS chart chart L add note Aurubis 11,161.035  12/08/24 1.02 13,440.035 -16.96 11,630.824 1,809.211 15.56   16.68 
real-time RS chart chart add note Stemmer Imaging 8,336.115  12/08/24 -0.21 6,013.788 38.62 5,199.884 813.904 15.65   18.63 
real-time RS chart chart S add note Bechtle 6,752.080  12/08/24 -1.86 7,164.553 -5.76 7,109.118 55.435 0.78   0.44 
real-time RS chart chart add note Adtran Networks 3,310.183  12/08/24 3,351.777 -1.24 3,132.460 219.317 7.00   4.27 
real-time RS chart chart L add note Knaus Tabbert 5,554.521  12/08/24 -1.69 6,793.674 -18.24 7,361.281 -567.607 -7.71   -8.39 
real-time RS chart chart add note Gerresheimer 16,862.868  12/08/24 -1.47 17,521.439 -3.76 14,777.380 2,744.059 18.57   9.06 
real-time RS chart chart add note Hamborner 1,138.634  12/08/24 -0.45 1,133.434 0.46 1,066.603 66.832 6.27   7.60 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note DWS 5,743.427  12/08/24 0.61 5,819.683 -1.31 5,450.480 369.202 6.77   7.41 
real-time RS chart chart L add note Nagarro 13,154.077  12/08/24 -0.20 13,370.712 -1.62 13,696.681 -325.969 -2.38   6.04 
real-time RS chart chart L add note Delivery Hero 3,615.205  12/08/24 -3.07 3,894.231 -7.17 3,917.141 -22.910 -0.58   -13.36 
real-time RS chart chart add note Zalando 3,965.287  12/08/24 0.39 3,960.088 0.13 3,359.563 600.524 17.88   6.79 
real-time RS chart chart add note Fraport 7,667.146  12/08/24 -0.58 8,308.386 -7.72 8,576.675 -268.290 -3.13   2.93 
real-time RS chart chart L add note Südzucker 2,079.696  12/08/24 0.33 2,389.917 -12.98 2,222.480 167.437 7.53   5.78 
real-time RS chart chart S add note BASF 7,154.154  12/08/24 -0.22 7,693.142 -7.01 7,640.070 53.072 0.69   3.94 
real-time RS chart chart S add note Schaeffler 805.189  12/08/24 0.17 926.331 -13.08 876.306 50.026 5.71   1.86 
real-time RS chart chart add note Fielmann 6,949.651  12/08/24 7,599.556 -8.55 7,618.143 -18.587 -0.24   5.88 
real-time RS chart chart S add note Jost Werke 6,637.696  12/08/24 -0.39 7,495.571 -11.45 6,922.737 572.834 8.27   1.48 
real-time RS chart chart add note Fresenius MedCare 5,741.694  12/08/24 -1.31 6,218.291 -7.66 5,945.409 272.882 4.59   0.29 
real-time RS chart chart add note Amadeus Fire 16,290.952  12/08/24 18,439.971 -11.65 19,264.629 -824.658 -4.28   2.11 
real-time RS chart chart L add note Deutsche Pfandbrief 856.835  12/08/24 0.20 893.403 -4.09 970.279 -76.877 -7.92   -2.46 
real-time RS chart chart S add note Mercedes-Benz 9,961.744  12/08/24 -0.57 11,230.358 -11.30 9,796.769 1,433.590 14.63   5.02 
real-time RS chart chart L add note W&W 2,097.027  12/08/24 -0.49 2,287.666 -8.33 2,089.351 198.315 9.49   2.21 
real-time RS chart chart add note GFT Technologies 3,639.468  12/08/24 -0.47 4,272.042 -14.81 4,886.638 -614.595 -12.58   -4.92 
real-time RS chart chart add note Dürr 3,362.175  12/08/24 -2.27 3,450.562 -2.56 3,348.600 101.963 3.04   -6.50 
real-time RS chart chart add note Patrizia Immobilien 1,239.152  12/08/24 1.27 1,225.288 1.13 1,284.309 -59.021 -4.60   -7.05 
real-time RS chart chart S add note adesso 12,114.229  12/08/24 -0.43 14,297.910 -15.27 16,821.310 -2,523.400 -15.00   -13.81 
real-time RS chart chart S add note Siltronic 12,738.138  12/08/24 0.75 12,616.822 0.96 13,853.304 -1,236.482 -8.93   -1.81 
real-time RS chart chart L add note RWE 5,608.247  12/08/24 1.70 5,649.841 -0.74 6,449.735 -799.894 -12.40   -1.18 
real-time RS chart chart L add note Dermapharm 6,091.776  12/08/24 0.29 6,204.426 -1.82 6,631.418 -426.991 -6.44   -0.96 
real-time RS chart chart add note Energiekontor 10,138.518  12/08/24 -2.34 10,762.427 -5.80 12,952.722 -2,190.295 -16.91   -7.46 
real-time RS chart chart add note elumeo 391.676  12/08/24 -0.88 412.473 -5.04 422.882 -10.409 -2.46   -0.04 
real-time RS chart chart S add note Volkswagen 16,204.298  12/08/24 -0.47 18,379.313 -11.83 17,510.451 868.862 4.96   -0.20 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Borussia Dortmund 629.108  12/08/24 1.68 626.508 0.41 563.843 62.666 11.11   2.41 
real-time RS chart chart L add note Puma 6,032.851  12/08/24 -0.29 7,571.827 -20.33 7,912.594 -340.767 -4.31   -5.09 
real-time RS chart chart add note Deutsche Post 6,246.020  12/08/24 -0.36 6,675.824 -6.44 7,025.325 -349.501 -4.97   0.22 
real-time RS chart chart L add note Branicks 330.672  12/08/24 -2.75 363.080 -8.93 528.603 -165.522 -31.31   -5.31 
real-time RS chart chart S add note PVA TePla 2,266.869  12/08/24 0.15 2,623.883 -13.61 3,195.109 -571.226 -17.88   -12.34 
real-time RS chart chart add note 7C Solarparken 396.009  12/08/24 0.88 477.464 -17.06 567.758 -90.295 -15.90   -11.07 
real-time RS chart chart S add note Grenke 4,410.689  12/08/24 -2.12 3,630.803 21.48 3,923.406 -292.604 -7.46   -1.55 
real-time RS chart chart add note Porsche Automobil 6,665.426  12/08/24 -0.57 7,336.128 -9.14 7,254.777 81.350 1.12   -4.98 
real-time RS chart chart add note RTL Group 4,913.282  12/08/24 1.25 4,947.943 -0.70 5,475.540 -527.597 -9.64   -7.48 
real-time RS chart chart S add note BMW 13,687.866  12/08/24 -0.90 15,448.675 -11.40 15,784.466 -335.791 -2.13   -3.91 
real-time RS chart chart S add note Brenntag 11,060.517  12/08/24 0.22 10,939.201 1.11 13,034.166 -2,094.965 -16.07   -8.64 
real-time RS chart chart add note Deutsche Wohnen 3,459.228  12/08/24 -1.19 3,112.612 11.14 3,749.555 -636.943 -16.99   -4.54 
real-time RS chart chart add note Wacker Neuson 2,433.244  12/08/24 -0.28 2,616.951 -7.02 2,859.936 -242.985 -8.50   -10.88 
real-time RS chart chart add note Lanxess 3,921.960  12/08/24 -1.91 3,999.949 -1.95 4,443.395 -443.446 -9.98   -2.33 
real-time RS chart chart add note K+S 1,980.910  12/08/24 -0.52 2,181.948 -9.21 2,241.275 -59.327 -2.65   -7.65 
real-time RS chart chart S add note Takkt 1,826.666  12/08/24 -0.57 2,048.501 -10.83 2,114.411 -65.910 -3.12   -3.39 
real-time RS chart chart add note Klöckner 870.006  12/08/24 -0.59 949.728 -8.39 1,076.000 -126.272 -11.74   -13.14 
real-time RS chart chart L add note Umweltbank 977.457  12/08/24 -1.40 1,105.705 -11.60 1,231.057 -125.352 -10.18   -12.39 
real-time RS chart chart add note Wacker Chemie 14,568.270  12/08/24 -0.33 17,616.758 -17.30 17,902.009 -285.251 -1.59   -3.60 
real-time RS chart chart S add note Continental 10,200.909  12/08/24 0.34 9,192.256 10.97 12,047.441 -2,855.185 -23.70   -15.43 
real-time RS chart chart S add note Stabilus 7,200.947  12/08/24 -1.42 7,573.560 -4.92 9,663.639 -2,090.080 -21.63   -17.23 
real-time RS chart chart S add note Vitesco Technologies 9,020.681  12/08/24 -0.10 10,372.484 -13.03 12,247.919 -1,875.435 -15.31   -15.73 
real-time RS chart chart S add note Porsche 11,382.869  12/08/24 -0.97 12,020.643 -5.31 12,514.178 -493.535 -3.94   -15.22 
real-time RS chart chart S add note Sartorius 41,784.559  12/08/24 -2.90 36,689.304 13.89 52,186.784 -15,497.480 -29.70   -25.52 
real-time RS chart chart S add note Deutsche Lufthansa 960.473  12/08/24 -1.21 997.561 -3.72 1,260.502 -262.941 -20.86   -17.55 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Medigene 190.639  12/08/24 0.46 193.238 -1.35 238.850 -45.612 -19.10   -26.16 
real-time RS chart chart S add note TeamViewer 2,149.019  12/08/24 -1.27 1,868.260 15.03 2,202.119 -333.859 -15.16   -17.13 
real-time RS chart chart S add note Sixt 10,528.461  12/08/24 -2.49 11,507.651 -8.51 15,850.248 -4,342.596 -27.40   -21.43 
real-time RS chart chart L add note Bayer 4,499.076  12/08/24 -0.04 4,535.470 -0.80 5,267.231 -731.761 -13.89   -18.92 
real-time RS chart chart L add note Verbio 2,790.259  12/08/24 0.06 3,003.428 -7.10 4,679.895 -1,676.468 -35.82   -29.79 
real-time RS chart chart L add note Adtran 752.330  12/08/24 -1.30 831.532 -9.52 1,066.603 -235.071 -22.04   -14.46 
real-time RS chart chart S add note Salzgitter 2,639.481  12/08/24 -1.23 3,147.273 -16.13 4,385.444 -1,238.171 -28.23   -23.47 
real-time RS chart chart add note Metro 754.756  12/08/24 738.292 2.23 988.291 -249.999 -25.30   -23.00 
real-time RS chart chart S add note Hugo Boss 6,308.411  12/08/24 -3.50 7,232.143 -12.77 10,565.788 -3,333.645 -31.55   -24.69 
real-time RS chart chart add note thyssenkrupp 575.383  12/08/24 -1.63 709.350 -18.89 988.604 -279.255 -28.25   -24.25 
real-time RS chart chart add note Compugroup Medical 2,592.688  12/08/24 -1.97 4,117.798 -37.04 5,936.012 -1,818.214 -30.63   -25.80 
real-time RS chart chart S add note Carl Zeiss Meditec 10,459.138  12/08/24 -5.33 11,481.655 -8.91 15,480.617 -3,998.962 -25.83   -23.76 
real-time RS chart chart S add note BayWa 2,391.650  12/08/24 0.44 3,483.491 -31.34 4,902.300 -1,418.809 -28.94   -25.47 
real-time RS chart chart add note Aixtron 3,178.469  12/08/24 -2.19 3,112.612 2.12 6,055.045 -2,942.434 -48.59   -33.72 
real-time RS chart chart S add note SMA Solar 3,795.445  12/08/24 -1.26 4,589.196 -17.30 9,483.523 -4,894.327 -51.61   -51.12 
real-time RS chart chart add note Varta 625.642  12/08/24 41.68 1,489.582 -58.00 3,249.927 -1,760.345 -54.17   -41.75 
real-time RS chart chart S add note Evotec 934.130  12/08/24 -2.88 1,563.238 -40.24 3,332.937 -1,769.699 -53.10   -36.18 
real-time RS chart chart add note HelloFresh 935.863  12/08/24 7.14 833.611 12.27 2,241.275 -1,407.664 -62.81   -56.04 
real-time RS chart chart S add note creditshelf 8.665  12/08/24 8.665 704.804 -696.138 -98.77   -85.90 
real-time RS chart chart add note Schott Pharma 5,698.367  12/08/24 0.49 5,403.743 5.45 5,168.559 235.184 4.55   -na- 
real-time RS chart chart add note thyssenkrupp nucera 1,468.785  12/08/24 -2.02 1,603.966 -8.43 2,889.694 -1,285.729 -44.49   -na- 
 Germany - 170 out of 169 instruments rated - 1/07/24 / 1/01/24 - 108 did rise, Market-Ratio(26) in JPY = 63.53 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Germany in Japanese yen * Mixed Cut L9 - 77/34 (1) - S18 - 57/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  25/09/06 105  RT RS QC  Dialog Semiconductor 100  47   210.313  205.620 215.113  4.800 2  10,226 8  
25/09/06 2/10/06 7    - cash -
  2/10/06   9/10/06 7  RT RS QC  Dialog Semiconductor 100  56   179.724  185.975 173.473  -6.251 -3  9,876 -84  
9/10/06 30/07/07 294    - cash -
  30/07/07  26/05/08 301  RT RS QC  Patrizia Immobilien 100  5   1,830.557  611.063 5,483.792  3,653.235 200  28,142 278  
26/05/08 9/06/08 14    - cash -
  9/06/08  27/04/09 322  RT RS QC  Pro7-Sat1 100  18   1,484.984  235.484 9,364.425  7,879.442 531  169,972 706  
27/04/09 4/05/09 7    - cash -
long 4/05/09  31/05/10 392  RT RS QC  Dialog Semiconductor 100  935   181.594  1,026.555    844.961 465  960,010 402  
31/05/10 5/07/10 35    - cash -
short 5/07/10  26/07/10 21  RT RS QC  Salzgitter 100  187   5,131.121  5,882.003 4,380.239  -750.882 -15  819,595 -94  
long 26/07/10  18/04/11 266  RT RS QC  SAF-Holland 100  1,191   687.683  958.121    270.438 39  1,141,687 58  
short 18/04/11  25/04/11 7  RT RS QC  Commerzbank 100  380   2,996.721  3,066.257 2,927.185  -69.536 -2  1,115,263 -71  
25/04/11 16/05/11 21    - cash -
long 16/05/11   1/08/11 77  RT RS QC  Zooplus 100  238   4,674.500  6,185.169    1,510.669 32  1,474,802 277  
short 1/08/11  26/12/11 147  RT RS QC  Phoenix Solar 100  1,159   1,271.440  219.042 7,380.136  6,108.696 480  8,554,781 7,778  
26/12/11 2/01/12 7    - cash -
  2/01/12   9/01/12 7  RT RS QC  Phoenix Solar 100  34,480   248.104  208.442 295.312  47.209 19  10,182,533 879,975  
9/01/12 23/01/12 14    - cash -
long 23/01/12  21/05/12 119  RT RS QC  Dürr 100  11,208   908.485  1,054.423    145.938 16  11,818,204 58  
21/05/12 28/05/12 7    - cash -
short 28/05/12  17/09/12 112  RT RS QC  SolarWorld 100  512   23,056.110  20,455.350 25,987.539  2,931.429 13  13,319,095 48  
17/09/12 24/06/13 280    - cash -
  24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  1,127   11,811.897  10,036.784 13,900.959  2,089.062 18  15,673,468 446  
29/07/13 24/03/14 238    - cash -
  24/03/14  31/03/14 7  RT RS QC  SolarWorld 100  2,735   5,729.738  5,517.540 5,950.096  220.358 4  16,276,147 615  
31/03/14 28/04/14 28    - cash -
  28/04/14  12/05/14 14  RT RS QC  SolarWorld 100  3,714   4,381.533  4,075.044 4,711.074  329.541 8  17,500,061 562  
12/05/14 19/05/14 7    - cash -
  19/05/14   2/06/14 14  RT RS QC  SolarWorld 100  3,588   4,876.711  2,507.334 9,485.098  4,608.387 94  34,034,953 > 999,999  
2/06/14 23/06/14 21    - cash -
  23/06/14   7/07/14 14  RT RS QC  SolarWorld 100  15,681   2,170.425  1,968.432 2,393.145  222.720 10  37,527,426 1,177  
7/07/14 14/07/14 7    - cash -
  14/07/14  28/07/14 14  RT RS QC  SolarWorld 100  20,519   1,828.859  2,053.545 1,604.173  -224.686 -12  32,917,090 -97  
28/07/14 4/08/14 7    - cash -
  4/08/14   8/12/14 126  RT RS QC  SolarWorld 100  17,327   1,899.708  1,878.082 1,921.583  21.875 1  33,296,115 3  
8/12/14 15/12/14 7    - cash -
  15/12/14  22/12/14 7  RT RS QC  q.beyond 100  163,627   203.488  261.064 145.912  -57.576 -28  23,875,120 -100  
long 22/12/14   8/06/15 168  RT RS QC  Ströer Media 100  6,569   3,634.043  5,521.205    1,887.162 52  36,271,890 148  
8/06/15 29/06/15 21    - cash -
short 29/06/15   2/11/15 126  RT RS QC  Gerry Weber 100  12,910   2,809.468  2,031.651 3,885.070  1,075.603 38  50,157,920 156  
2/11/15 4/01/16 63    - cash -
  4/01/16  23/05/16 140  RT RS QC  Manz 100  12,385   4,049.771  4,780.648 3,318.895  -730.877 -18  41,106,014 -40  
23/05/16 6/06/16 14    - cash -
  6/06/16   1/08/16 56  RT RS QC  Heliocentris 100  186,277   220.671  77.728 626.487  405.816 184  117m 89,783  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/08/16 22/08/16 21    - cash -
  22/08/16  17/10/16 56  RT RS QC  Heliocentris 100  1,542,899   75.637  5.485 1,042.979  967.342 1,279  1,609m > 999,999  
17/10/16 24/10/16 7    - cash -
  24/10/16  26/12/16 63  RT RS QC  Heliocentris 100  293,373,336   5.485  1.836 16.383  10.898 199  4,806m 56,547  
26/12/16 23/01/17 28    - cash -
  23/01/17  25/09/17 245  RT RS QC  SMA Solar 100  1,633,845   2,941.768  4,438.348 1,445.187  -1,496.581 -51  2,361m -65  
25/09/17 13/11/17 49    - cash -
  13/11/17   4/03/19 476  RT RS QC  Nordex 100  2,316,183   1,019.442  1,433.224 605.659  -413.783 -41  1,403m -33  
4/03/19 27/05/19 84    - cash -
  27/05/19   8/07/19 42  RT RS QC  Leoni 100  824,333   1,701.759  1,679.989 1,723.812  22.053 1  1,421m 12  
8/07/19 27/01/20 203    - cash -
  27/01/20  13/07/20 168  RT RS QC  K+S 100  1,429,779   993.857  735.938 1,342.166  348.310 35  1,919m 92  
13/07/20 12/10/20 91    - cash -
  12/10/20  19/10/20 7  RT RS QC  Grenke 100  413,157   4,644.723  4,262.544 5,061.167  416.445 9  2,091m 8,699  
19/10/20 14/12/20 56    - cash -
  14/12/20  26/07/21 224  RT RS QC  Grenke 100  446,851   4,679.538  4,649.853 4,709.412  29.874 1  2,104m 1  
26/07/21 9/08/21 14    - cash -
  9/08/21  22/11/21 105  RT RS QC  Voltabox 100  8,989,432   234.098  265.442 202.754  -31.344 -13  1,823m -39  
22/11/21 28/11/22 371    - cash -
long 28/11/22  20/03/23 112  RT RS QC  PNE Wind 100  579,614   3,144.577  2,127.592    -1,016.985 -32  1,233m -72  
short 20/03/23  27/03/23 7  RT RS QC  Leoni 100  2,865,764   430.315  397.454 465.893  35.578 8  1,335m 6,194  
27/03/23 8/05/23 42    - cash -
  8/05/23  18/08/23 102  RT RS QC  Leoni 100  33,712,913   39.603  6.335 247.589  207.985 525  8,347m 70,439  
18/08/23 25/12/23 129    - cash -
long 25/12/23  12/08/24 231  RT RS QC  Mutares 100  1,521,001   5,487.790  5,415.875    -71.915 -1  8,238m -2  
accum12/06/06 12/08/245213 days out of 7568 invested (69%) 82,375,435 8,238m 160  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  6/06/16  1/08/1656220.6777.73626.49405.82 183.90 
 short 22/08/16 17/10/165675.645.491,042.98967.34 1,278.93 
 short 24/10/16 26/12/16635.491.8416.3810.90 198.6811,592.70 
 Phoenix Solarshort  1/08/11 26/12/111471,271.44219.047,380.146,108.70 480.45 
 short  2/01/12  9/01/127248.10208.44295.3147.21 19.03590.90 
 Leonishort 27/05/19  8/07/19421,701.761,679.991,723.8122.05 1.30 
 short 20/03/23 27/03/237430.32397.45465.8935.58 8.27 
 short  8/05/23 18/08/2310239.606.33247.59207.99 525.17585.63 
 Pro7-Sat1short  9/06/08 27/04/093221,484.98235.489,364.437,879.44 530.61530.61 
 Dialog Semiconductorshort 12/06/06 25/09/06105210.31205.62215.114.80 2.28 
 short  2/10/06  9/10/067179.72185.98173.47-6.25 -3.48 
 long  4/05/09 31/05/10392181.591,026.56844.96 465.30458.09 
 Patrizia Immobilienshort 30/07/07 26/05/083011,830.56611.065,483.793,653.23 199.57199.57 
 SolarWorldshort 28/05/12 17/09/1211223,056.1120,455.3525,987.542,931.43 12.71 
 short 24/06/13 29/07/133511,811.9010,036.7813,900.962,089.06 17.69 
 short 24/03/14 31/03/1475,729.745,517.545,950.10220.36 3.85 
 short 28/04/14 12/05/14144,381.534,075.044,711.07329.54 7.52 
 short 19/05/14  2/06/14144,876.712,507.339,485.104,608.39 94.50 
 short 23/06/14  7/07/14142,170.421,968.432,393.14222.72 10.26 
 short 14/07/14 28/07/14141,828.862,053.551,604.17-224.69 -12.29 
 short  4/08/14  8/12/141261,899.711,878.081,921.5821.87 1.15181.82 
 Ströer Medialong 22/12/14  8/06/151683,634.045,521.201,887.16 51.9351.93 
 SAF-Hollandlong 26/07/10 18/04/11266687.68958.12270.44 39.3339.33 
 Gerry Webershort 29/06/15  2/11/151262,809.472,031.653,885.071,075.60 38.2838.28 
 K+Sshort 27/01/20 13/07/20168993.86735.941,342.17348.31 35.0535.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Zoopluslong 16/05/11  1/08/11774,674.506,185.171,510.67 32.3232.32 
 Dürrlong 23/01/12 21/05/12119908.491,054.42145.94 16.0616.06 
 Grenkeshort 12/10/20 19/10/2074,644.724,262.545,061.17416.44 8.97 
 short 14/12/20 26/07/212244,679.544,649.854,709.4129.87 0.649.66 
 Mutareslong 25/12/23 12/08/242315,487.795,415.88-71.92 -1.31-1.31 
 Commerzbankshort 18/04/11 25/04/1172,996.723,066.262,927.18-69.54 -2.32-2.32 
 Voltaboxshort  9/08/21 22/11/21105234.10265.44202.75-31.34 -13.39-13.39 
 Salzgittershort  5/07/10 26/07/10215,131.125,882.004,380.24-750.88 -14.63-14.63 
 Manzshort  4/01/16 23/05/161404,049.774,780.653,318.89-730.88 -18.05-18.05 
 q.beyondshort 15/12/14 22/12/147203.49261.06145.91-57.58 -28.29-28.29 
 PNE Windlong 28/11/22 20/03/231123,144.582,127.59-1,016.99 -32.34-32.34 
 Nordexshort 13/11/17  4/03/194761,019.441,433.22605.66-413.78 -40.59-40.59 
 SMA Solarshort 23/01/17 25/09/172452,941.774,438.351,445.19-1,496.58 -50.87-50.87 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry