| | |
| | |
Auswertung - Bergbau in Yen - 1.07.24 - RS = 12
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
SOM Mining |
215.810,154 |
12.08.24 |
1,24 |
227.483,908 |
-5,13 |
164.128,329 |
63.355,579 |
38,60 |
|
50,78 |
| | |
|
|
|
|
|
Agnico-Eagle Mines |
12.398,711 |
12.08.24 |
3,52 |
10.520,973 |
17,85 |
9.283,461 |
1.237,512 |
13,33 |
|
34,55 |
| | |
|
|
|
L |
|
Anglo American |
456.009,192 |
12.08.24 |
0,29 |
496.861,080 |
-8,22 |
413.858,978 |
83.002,102 |
20,06 |
|
26,61 |
| | |
|
|
|
|
|
Antofagasta |
383.905,611 |
12.08.24 |
1,79 |
431.600,190 |
-11,05 |
425.381,734 |
6.218,456 |
1,46 |
|
40,27 |
| | |
|
|
|
|
|
Barrick Gold |
3.074,692 |
12.08.24 |
9,37 |
2.683,154 |
14,59 |
2.686,112 |
-2,958 |
-0,11 |
|
10,43 |
| | |
|
|
|
|
|
BHP |
4.366,924 |
12.08.24 |
-0,54 |
4.652,751 |
-6,14 |
4.434,529 |
218,222 |
4,92 |
|
5,79 |
| | |
|
|
|
|
|
Boliden |
4.634,432 |
12.08.24 |
1,33 |
5.166,252 |
-10,29 |
4.763,518 |
402,734 |
8,45 |
|
22,04 |
| | |
|
|
|
|
|
Cameco |
6.317,522 |
12.08.24 |
-1,09 |
7.914,246 |
-20,18 |
7.398,823 |
515,422 |
6,97 |
|
28,83 |
| | |
|
|
|
|
|
Coal India |
1.014,909 |
12.08.24 |
-1,10 |
919,704 |
10,35 |
815,847 |
103,857 |
12,73 |
|
53,37 |
| | |
|
|
|
|
|
Eldorado Gold |
2.736,064 |
12.08.24 |
4,82 |
2.376,273 |
15,14 |
2.291,523 |
84,750 |
3,70 |
|
38,51 |
| | |
|
|
|
|
|
Endeavour Mining |
320.074,537 |
12.08.24 |
1,89 |
351.734,750 |
-9,00 |
327.054,218 |
24.680,532 |
7,55 |
|
15,97 |
| | |
|
|
|
L |
|
Eramet |
12.538,834 |
12.08.24 |
5,24 |
16.932,192 |
-25,95 |
12.396,459 |
4.535,732 |
36,59 |
|
42,85 |
| | |
|
|
|
L |
|
First Quantum |
1.876,562 |
12.08.24 |
2,77 |
2.112,896 |
-11,19 |
1.719,201 |
393,695 |
22,90 |
|
9,96 |
| | |
|
|
|
|
|
Fortescue Metals |
1.959,958 |
12.08.24 |
-1,35 |
2.338,196 |
-16,18 |
2.491,354 |
-153,158 |
-6,15 |
|
0,34 |
| | |
|
|
|
|
|
Franco-Nevada |
20.027,240 |
12.08.24 |
2,47 |
19.071,322 |
5,01 |
18.232,695 |
838,627 |
4,60 |
|
4,28 |
| | |
|
|
|
|
|
Fresnillo |
110.300,096 |
12.08.24 |
0,93 |
114.895,933 |
-4,00 |
106.777,537 |
8.118,396 |
7,60 |
|
12,01 |
| | |
|
|
|
|
|
Glencore |
83.797,434 |
12.08.24 |
1,27 |
94.306,582 |
-11,14 |
89.647,040 |
4.659,542 |
5,20 |
|
13,76 |
| | |
|
|
|
L |
|
Kinross Gold |
1.440,343 |
12.08.24 |
5,15 |
1.339,225 |
7,55 |
971,382 |
367,843 |
37,87 |
|
62,54 |
| | |
|
|
|
|
|
México |
932,691 |
12.08.24 |
1,09 |
885,701 |
5,31 |
980,424 |
-94,723 |
-9,66 |
|
17,82 |
| | |
|
|
|
|
|
Mineral Resources |
5.344,754 |
12.08.24 |
-3,79 |
5.903,514 |
-9,46 |
7.074,202 |
-1.170,688 |
-16,55 |
|
-7,80 |
| | |
|
|
|
|
|
Mitsui Ming & Smltg |
4.205,000 |
9.08.24 |
6,64 |
5.132,000 |
-18,06 |
4.790,000 |
342,000 |
7,14 |
|
15,77 |
| | |
|
|
|
|
|
Peñoles |
2.122,642 |
12.08.24 |
-0,26 |
2.094,887 |
1,32 |
2.971,197 |
-876,310 |
-29,49 |
|
3,67 |
| | |
|
|
|
S |
|
Pilbara Minerals |
320,212 |
12.08.24 |
-2,93 |
330,958 |
-3,25 |
381,820 |
-50,863 |
-13,32 |
|
-14,87 |
| | |
|
|
|
|
|
Rio Tinto |
1.009.450,136 |
12.08.24 |
0,56 |
1.069.093,892 |
-5,58 |
995.566,098 |
73.527,794 |
7,39 |
|
9,29 |
| | |
|
|
|
L |
|
SOUTH32 |
314,840 |
12.08.24 |
-0,34 |
398,654 |
-21,02 |
320,689 |
77,965 |
24,31 |
|
21,25 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Sumitomo Metal |
3.642,000 |
9.08.24 |
1,59 |
4.865,000 |
-25,14 |
5.045,000 |
-180,000 |
-3,57 |
|
4,53 |
| | |
|
|
|
|
|
Teck Resources |
7.503,895 |
12.08.24 |
2,36 |
7.708,483 |
-2,65 |
7.128,312 |
580,170 |
8,14 |
|
24,35 |
| | |
|
|
|
L |
|
Wheaton Precious |
9.242,889 |
12.08.24 |
2,56 |
8.433,945 |
9,59 |
7.597,795 |
836,151 |
11,01 |
|
23,03 |
| | |
|
|
|
|
|
Zhejiang Huayou |
493,873 |
12.08.24 |
-0,27 |
495,869 |
-0,40 |
649,993 |
-154,124 |
-23,71 |
|
-27,11 |
| | |
|
|
|
|
|
Zijin Mining |
340,785 |
12.08.24 |
0,13 |
400,245 |
-14,86 |
363,324 |
36,921 |
10,16 |
|
45,77 |
| Bergbau - 29 von 29 Wertpapieren bewertet - 1.07.24 / 8.04.24 - 21 davon sind besser, Markt-Kennzahl(12) in JPY = 72,41 % |
Technischer Chart
Transaktionen Bergbau in Yen * S12 - 18/37 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
19.06.06 |
168 |
|
- cash - |
| short |
19.06.06 |
7.08.06 |
49 |
|
|
|
Mitsui Ming & Smltg |
100 |
147 |
|
67,600 |
60,900 |
75,037 |
7,437 |
11 |
11.093 |
118 |
|
| 7.08.06 |
28.07.08 |
721 |
|
- cash - |
| |
28.07.08 |
22.12.08 |
147 |
|
|
|
Boliden |
100 |
17 |
|
634,856 |
202,048 |
1.994,785 |
1.359,929 |
214 |
34.212 |
1.616 |
|
| 22.12.08 |
20.06.11 |
910 |
|
- cash - |
| |
20.06.11 |
11.07.11 |
21 |
|
|
|
Cameco |
100 |
17 |
|
1.998,504 |
2.022,972 |
1.974,035 |
-24,469 |
-1 |
33.796 |
-19 |
|
| 11.07.11 |
10.10.11 |
91 |
|
- cash - |
| |
10.10.11 |
7.11.11 |
28 |
|
|
|
Eramet |
100 |
2 |
|
11.679,294 |
11.745,954 |
11.612,634 |
-66,660 |
-1 |
33.663 |
-7 |
|
| 7.11.11 |
28.11.11 |
21 |
|
- cash - |
| |
28.11.11 |
19.12.11 |
21 |
|
|
|
Eramet |
100 |
3 |
|
9.349,919 |
8.882,086 |
9.842,393 |
492,474 |
5 |
35.140 |
144 |
|
| 19.12.11 |
9.04.12 |
112 |
|
- cash - |
| |
9.04.12 |
30.07.12 |
112 |
|
|
|
Kinross Gold |
100 |
45 |
|
769,536 |
606,129 |
976,996 |
207,460 |
27 |
44.476 |
118 |
|
| 30.07.12 |
18.03.13 |
231 |
|
- cash - |
| |
18.03.13 |
12.08.13 |
147 |
|
|
|
Eldorado Gold |
100 |
9 |
|
4.668,595 |
4.119,751 |
5.290,559 |
621,964 |
13 |
50.074 |
36 |
|
| 12.08.13 |
22.09.14 |
406 |
|
- cash - |
| |
22.09.14 |
5.01.15 |
105 |
|
|
|
Yamana Gold |
100 |
70 |
|
711,540 |
478,726 |
1.057,576 |
346,036 |
49 |
74.296 |
297 |
|
| 5.01.15 |
13.07.15 |
189 |
|
- cash - |
| |
13.07.15 |
12.10.15 |
91 |
|
|
|
Yamana Gold |
100 |
230 |
|
321,668 |
297,326 |
348,003 |
26,335 |
8 |
80.353 |
37 |
|
| 12.10.15 |
9.11.15 |
28 |
|
- cash - |
| |
9.11.15 |
30.11.15 |
21 |
|
|
|
Glencore |
100 |
393 |
|
204,222 |
179,070 |
232,907 |
28,684 |
14 |
91.626 |
882 |
|
| 30.11.15 |
4.01.16 |
35 |
|
- cash - |
| |
4.01.16 |
8.02.16 |
35 |
|
|
|
Anglo American |
100 |
187 |
|
488,437 |
628,846 |
348,028 |
-140,409 |
-29 |
65.370 |
-97 |
|
| 8.02.16 |
1.05.17 |
448 |
|
- cash - |
| |
1.05.17 |
17.07.17 |
77 |
|
|
|
Yamana Gold |
100 |
223 |
|
291,902 |
276,697 |
307,942 |
16,040 |
5 |
68.947 |
29 |
|
| 17.07.17 |
2.04.18 |
259 |
|
- cash - |
| |
2.04.18 |
7.05.18 |
35 |
|
|
|
Eldorado Gold |
100 |
157 |
|
438,515 |
541,692 |
335,338 |
-103,177 |
-24 |
52.748 |
-94 |
|
| 7.05.18 |
13.08.18 |
98 |
|
- cash - |
| |
13.08.18 |
3.12.18 |
112 |
|
|
|
Mitsui Ming & Smltg |
100 |
1.467 |
|
35,950 |
26,970 |
47,920 |
11,970 |
33 |
70.308 |
155 |
|
| 3.12.18 |
16.03.20 |
469 |
|
- cash - |
| |
16.03.20 |
27.04.20 |
42 |
|
|
|
Eramet |
100 |
28 |
|
2.455,638 |
3.398,628 |
1.512,649 |
-942,989 |
-38 |
43.904 |
-99 |
|
| 27.04.20 |
23.08.21 |
483 |
|
- cash - |
| |
23.08.21 |
13.09.21 |
21 |
|
|
|
Eldorado Gold |
100 |
47 |
|
934,098 |
936,811 |
931,385 |
-2,713 |
0 |
43.777 |
-5 |
|
| 13.09.21 |
13.06.22 |
273 |
|
- cash - |
| |
13.06.22 |
3.10.22 |
112 |
|
|
|
Kinross Gold |
100 |
76 |
|
570,728 |
569,655 |
571,804 |
1,076 |
0 |
43.858 |
1 |
|
| 3.10.22 |
26.06.23 |
266 |
|
- cash - |
| |
26.06.23 |
7.08.23 |
42 |
|
|
|
Zhejiang Huayou |
100 |
48 |
|
906,765 |
1.019,134 |
794,397 |
-112,369 |
-12 |
38.465 |
-68 |
|
| 7.08.23 |
9.10.23 |
63 |
|
- cash - |
| |
9.10.23 |
6.11.23 |
28 |
|
|
|
Zhejiang Huayou |
100 |
50 |
|
757,183 |
766,861 |
747,506 |
-9,678 |
-1 |
37.981 |
-15 |
|
| 6.11.23 |
8.08.26 |
1006 |
|
- cash - |
| kum | 19.06.06 |
6.11.23 | 1246 |
Tage von 7523 investiert (17%) |
280 |
37.981 |
48 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Boliden | short | 28.07.08 | 22.12.08 | 147 | 634,86 | 202,05 | 1.994,78 | 1.359,93 | 214,21 | | | 214,21 |
| Yamana Gold | | 22.09.14 | 5.01.15 | 105 | 711,54 | 478,73 | 1.057,58 | 346,04 | 48,63 | | | |
| | | 13.07.15 | 12.10.15 | 91 | 321,67 | 297,33 | 348,00 | 26,33 | 8,19 | | | |
| | | 1.05.17 | 17.07.17 | 77 | 291,90 | 276,70 | 307,94 | 16,04 | 5,50 | | | 69,64 |
| Mitsui Ming & Smltg | | 19.06.06 | 7.08.06 | 49 | 67,60 | 60,90 | 75,04 | 7,44 | 11,00 | | | |
| | | 13.08.18 | 3.12.18 | 112 | 35,95 | 26,97 | 47,92 | 11,97 | 33,30 | | | 47,96 |
| Kinross Gold | | 9.04.12 | 30.07.12 | 112 | 769,54 | 606,13 | 977,00 | 207,46 | 26,96 | | | |
| | | 13.06.22 | 3.10.22 | 112 | 570,73 | 569,65 | 571,80 | 1,08 | 0,19 | | | 27,20 |
| Glencore | | 9.11.15 | 30.11.15 | 21 | 204,22 | 179,07 | 232,91 | 28,68 | 14,05 | | | 14,05 |
| Cameco | | 20.06.11 | 11.07.11 | 21 | 1.998,50 | 2.022,97 | 1.974,04 | -24,47 | -1,22 | | | -1,22 |
| Zhejiang Huayou | | 26.06.23 | 7.08.23 | 42 | 906,77 | 1.019,13 | 794,40 | -112,37 | -12,39 | | | |
| | | 9.10.23 | 6.11.23 | 28 | 757,18 | 766,86 | 747,51 | -9,68 | -1,28 | | | -13,51 |
| Eldorado Gold | | 18.03.13 | 12.08.13 | 147 | 4.668,60 | 4.119,75 | 5.290,56 | 621,96 | 13,32 | | | |
| | | 2.04.18 | 7.05.18 | 35 | 438,51 | 541,69 | 335,34 | -103,18 | -23,53 | | | |
| | | 23.08.21 | 13.09.21 | 21 | 934,10 | 936,81 | 931,39 | -2,71 | -0,29 | | | -13,59 |
| Anglo American | | 4.01.16 | 8.02.16 | 35 | 488,44 | 628,85 | 348,03 | -140,41 | -28,75 | | | -28,75 |
| Eramet | | 10.10.11 | 7.11.11 | 28 | 11.679,29 | 11.745,95 | 11.612,63 | -66,66 | -0,57 | | | |
| | | 28.11.11 | 19.12.11 | 21 | 9.349,92 | 8.882,09 | 9.842,39 | 492,47 | 5,27 | | | |
| | | 16.03.20 | 27.04.20 | 42 | 2.455,64 | 3.398,63 | 1.512,65 | -942,99 | -38,40 | | | -35,53 |
Anmerkungen
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 5.04.16 | Bergbau | | | Analyse der austauschenden Verfahren nach Änderung der Komponenten |
| 2.09.15 | Mining | | | vollständige Analyse |
|
|
