Mittwoch, 18. März 2026, 22:03UTC
 
RS Chart
Auswertung - Photon Photovoltaik-Aktienindex in Yen - 1.07.24 - RS = 45
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 21.08.23  K-Diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note SOM Price Index 395.251,513  12.08.24 -1,07 418.248,406 -5,50 552.616,983 -134.368,577 -24,31   -15,29 
real-time RS chart chart L add note Sunrun 2.800,085  12.08.24 -3,13 1.763,585 58,77 2.016,781 -253,196 -12,55   -10,32 
real-time RS chart chart L add note Sunnova Energy 1.069,623  12.08.24 -4,47 845,034 26,58 1.860,407 -1.015,373 -54,58   -30,74 
real-time RS chart chart add note Daqo New Energy 2.594,886  12.08.24 -4,74 2.312,130 12,23 5.084,334 -2.772,204 -54,52   -38,91 
real-time RS chart chart L add note Enphase Energy 17.629,389  12.08.24 1,16 15.714,732 12,18 19.022,044 -3.307,313 -17,39   -10,37 
real-time RS chart chart L add note Voltalia 1.764,275  12.08.24 -0,97 1.590,967 10,89 2.495,750 -904,782 -36,25   4,89 
real-time RS chart chart L add note Enlight Renewable 259.236,272  12.08.24 -3,23 240.974,737 7,58 245.008,288 -4.033,551 -1,65   -3,47 
real-time RS chart chart L add note Neoen 6.651,561  12.08.24 -0,10 6.471,321 2,79 4.223,332 2.247,989 53,23   46,41 
real-time RS chart chart S add note Flat Glass 241,654  12.08.24 -3,63 237,929 1,57 364,040 -126,111 -34,64   -24,06 
real-time RS chart chart add note Encavis 2.946,236  12.08.24 2.928,905 0,59 2.122,025 806,880 38,02   28,59 
real-time RS chart chart L add note Grenergy Renovables 5.970,461  12.08.24 1,32 5.970,461 3.898,215 2.072,246 53,16   40,54 
real-time RS chart chart L add note Scatec 1.280,601  12.08.24 -1,46 1.300,279 -1,51 1.006,899 293,380 29,14   31,27 
real-time RS chart chart L add note First Solar 35.421,968  12.08.24 3,51 35.984,247 -1,56 26.554,283 9.429,964 35,51   41,66 
real-time RS chart chart L add note GCL Poly Energy 23,586  12.08.24 24,000 -1,72 24,244 -0,245 -1,01   0,10 
real-time RS chart chart add note ReNew Energy Global 950,058  12.08.24 -0,84 982,373 -3,29 849,094 133,279 15,70   8,72 
real-time RS chart chart L add note Solaria Energía 1.915,053  12.08.24 1,47 2.010,373 -4,74 2.075,807 -65,434 -3,15   -3,93 
real-time RS chart chart L add note Canadian Solar 2.132,783  12.08.24 -2,51 2.263,658 -5,78 4.495,376 -2.231,717 -49,64   -31,76 
real-time RS chart chart L add note Xinte Energy 155,999  12.08.24 1,62 167,585 -6,91 259,603 -92,018 -35,45   -21,12 
real-time RS chart chart L add note JinkoSolar 3.045,678  12.08.24 -3,48 3.323,587 -8,36 4.984,956 -1.661,370 -33,33   -24,79 
real-time RS chart chart add note Xinyi Solar 73,034  12.08.24 0,28 81,310 -10,18 121,409 -40,099 -33,03   -19,33 
real-time RS chart chart S add note SolarEdge 3.464,156  12.08.24 1,13 3.872,940 -10,55 23.821,398 -19.948,459 -83,74   -68,81 
real-time RS chart chart add note BCPG 24,429  9.08.24 27,511 -11,20 41,533 -14,023 -33,76   -19,06 
real-time RS chart chart add note West Holdings 2.142,000  9.08.24 -1,38 2.485,000 -13,80 2.446,000 39,000 1,59   -7,06 
real-time RS chart chart L add note United Renewable 56,032  12.08.24 0,89 65,701 -14,72 74,564 -8,863 -11,89   0,95 
real-time RS chart chart L add note Sino-American Sili 932,217  12.08.24 0,80 1.100,809 -15,32 702,186 398,623 56,77   29,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 21.08.23  K-Diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Nextracker 6.298,172  12.08.24 -2,01 7.451,814 -15,48 5.442,386 2.009,428 36,92   14,28 
real-time RS chart chart S add note Shoals Technologies 828,877  12.08.24 0,20 987,220 -16,04 2.794,265 -1.807,045 -64,67   -50,36 
real-time RS chart chart S add note SMA Solar 3.795,445  12.08.24 -1,26 4.589,196 -17,30 11.650,020 -7.060,824 -60,61   -51,12 
real-time RS chart chart add note Altus Power 475,029  12.08.24 -6,96 602,673 -21,18 892,937 -290,264 -32,51   -23,18 
real-time RS chart chart L add note Array Tech 1.135,868  12.08.24 -0,99 1.546,268 -26,54 3.031,017 -1.484,750 -48,99   -34,42 
real-time RS chart chart L add note SunPower 32,315  12.08.24 -4,76 437,867 -92,62 1.040,542 -602,675 -57,92   -27,21 
 PPVX - 30 von 30 Wertpapieren bewertet - 1.07.24 / 21.08.23 - 9 davon sind besser, Markt-Kennzahl(45) in JPY = 30,00 % 
 
Technischer Chart
PPVX RS = 45 - K/V = 40/47
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Photon Photovoltaik-Aktienindex in Yen * S45 - 40/47 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
short 16.01.06  23.01.06 7  RT RS QC  Beijing Energy 100  3.874   2,581  2,385 2,792  0,211 8  10.819 5.978  
23.01.06 24.07.06 182    - cash -
  24.07.06   7.08.06 14  RT RS QC  Beijing Energy 100  5.169   2,093  2,061 2,125  0,032 2  10.986 49  
7.08.06 25.12.06 140    - cash -
  25.12.06   1.01.07 7  RT RS QC  Beijing Energy 100  5.137   2,138  2,145 2,132  -0,006 0  10.954 -14  
1.01.07 8.01.07 7    - cash -
  8.01.07  22.01.07 14  RT RS QC  Motech Industries 100  6   1.808,166  2.097,398 1.518,933  -289,233 -16  9.219 -99  
22.01.07 28.07.08 553    - cash -
  28.07.08  31.08.09 399  RT RS QC  JA Solar Energy 100  1   8.336,236  1.647,162 42.189,432  33.853,196 406  43.072 341  
31.08.09 31.05.10 273    - cash -
  31.05.10  28.06.10 28  RT RS QC  SunPower 100  38   1.115,488  1.146,528 1.084,448  -31,040 -3  41.893 -31  
28.06.10 11.07.11 378    - cash -
  11.07.11   4.03.13 602  RT RS QC  REC Silicon 100  35   1.179,705  157,744 8.822,548  7.642,843 648  309.392 239