| | Donnerstag, 7. Mai 2026, 10:03UTC |
| | |
Auswertung - Renixx 30 Index in Yen - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
SOM Price Index |
275.599,166 |
12.08.24 |
-1,42 |
282.026,597 |
-2,28 |
268.507,940 |
13.518,658 |
5,03 |
|
-8,76 |
| | |
|
|
|
L |
|
First Solar |
35.421,968 |
12.08.24 |
3,51 |
35.984,247 |
-1,56 |
20.765,747 |
15.218,500 |
73,29 |
|
41,66 |
| | |
|
|
|
L |
|
China Longyuan |
139,790 |
12.08.24 |
-0,35 |
141,350 |
-1,10 |
84,793 |
56,557 |
66,70 |
|
25,28 |
| | |
|
|
|
L |
|
Neoen |
6.651,561 |
12.08.24 |
-0,10 |
6.471,321 |
2,79 |
4.100,821 |
2.370,500 |
57,81 |
|
46,41 |
| | |
|
|
|
|
|
Encavis |
2.946,236 |
12.08.24 |
|
2.928,905 |
0,59 |
2.010,519 |
918,386 |
45,68 |
|
28,59 |
| | |
|
|
|
|
|
Nordex |
2.277,267 |
12.08.24 |
-2,81 |
1.994,775 |
14,16 |
1.464,488 |
530,288 |
36,21 |
|
10,72 |
| | |
|
|
|
|
|
Innergex RE |
1.111,122 |
12.08.24 |
-1,87 |
1.202,834 |
-7,62 |
930,495 |
272,339 |
29,27 |
|
14,06 |
| | |
|
|
|
|
|
Tesla Motors |
31.909,339 |
12.08.24 |
-1,26 |
33.908,015 |
-5,89 |
26.894,464 |
7.013,551 |
26,08 |
|
7,26 |
| | |
|
|
|
|
|
Xinyi Solar |
73,034 |
12.08.24 |
0,28 |
81,310 |
-10,18 |
65,724 |
15,586 |
23,71 |
|
-19,33 |
| | |
|
|
|
L |
|
Goldwind Sc&Tech |
82,148 |
12.08.24 |
1,28 |
64,211 |
27,94 |
52,656 |
11,554 |
21,94 |
|
-6,09 |
| | |
|
|
|
L |
|
Ormat Technologies |
11.586,504 |
12.08.24 |
-1,10 |
11.180,952 |
3,63 |
9.537,687 |
1.643,266 |
17,23 |
|
7,24 |
| | |
|
|
|
L |
|
Boralex |
4.055,301 |
12.08.24 |
0,09 |
3.940,074 |
2,92 |
3.533,024 |
407,050 |
11,52 |
|
15,96 |
| | |
|
|
|
L |
|
Bloom Energy |
1.799,939 |
12.08.24 |
-3,05 |
1.837,102 |
-2,02 |
1.638,385 |
198,717 |
12,13 |
|
-2,33 |
| | |
|
|
|
L |
|
Verbund |
13.318,720 |
12.08.24 |
1,52 |
13.128,081 |
1,45 |
11.783,875 |
1.344,206 |
11,41 |
|
8,60 |
| | |
|
|
|
L |
|
Ørsted |
9.702,563 |
12.08.24 |
0,63 |
8.738,117 |
11,04 |
8.080,665 |
657,452 |
8,14 |
|
2,01 |
| | |
|
|
|
L |
|
Enphase Energy |
17.629,389 |
12.08.24 |
1,16 |
15.714,732 |
12,18 |
14.527,110 |
1.187,621 |
8,18 |
|
-10,37 |
| | |
|
|
|
L |
|
Northland Power |
2.751,350 |
12.08.24 |
-0,47 |
2.765,459 |
-0,51 |
2.616,810 |
148,649 |
5,68 |
|
7,93 |
| | |
|
|
|
L |
|
EDP Renováveis |
2.428,045 |
12.08.24 |
-0,92 |
2.301,530 |
5,50 |
2.332,042 |
-30,512 |
-1,31 |
|
-5,88 |
| | |
|
|
|
L |
|
Verbio |
2.790,259 |
12.08.24 |
0,06 |
3.003,428 |
-7,10 |
3.093,965 |
-90,538 |
-2,93 |
|
-29,79 |
| | |
|
|
|
L |
|
SunPower |
32,315 |
12.08.24 |
-4,76 |
437,867 |
-92,62 |
457,500 |
-19,633 |
-4,29 |
|
-27,21 |
| | |
|
|
|
|
|
Vestas Wind Systems |
3.538,240 |
12.08.24 |
-7,76 |
3.767,151 |
-6,08 |
3.990,911 |
-223,760 |
-5,61 |
|
-1,45 |
| | |
|
|
|
L |
|
JinkoSolar |
3.045,678 |
12.08.24 |
-3,48 |
3.323,587 |
-8,36 |
3.533,742 |
-210,155 |
-5,95 |
|
-24,79 |
| | |
|
|
|
|
|
Daqo New Energy |
2.594,886 |
12.08.24 |
-4,74 |
2.312,130 |
12,23 |
2.642,508 |
-330,378 |
-12,50 |
|
-38,91 |
| | |
|
|
|
L |
|
Sunrun |
2.800,085 |
12.08.24 |
-3,13 |
1.763,585 |
58,77 |
2.024,586 |
-261,001 |
-12,89 |
|
-10,32 |
| | |
|
|
|
|
|
Ballard Power |
295,123 |
12.08.24 |
-5,99 |
363,319 |
-18,77 |
450,417 |
-87,097 |
-19,34 |
|
-28,85 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
Δ21 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Array Tech |
1.135,868 |
12.08.24 |
-0,99 |
1.546,268 |
-26,54 |
1.939,919 |
-393,651 |
-20,29 |
|
-34,42 |
| | |
|
|
|
L |
|
Canadian Solar |
2.132,783 |
12.08.24 |
-2,51 |
2.263,658 |
-5,78 |
3.088,125 |
-824,467 |
-26,70 |
|
-31,76 |
| | |
|
|
|
L |
|
Sunnova Energy |
1.069,623 |
12.08.24 |
-4,47 |
845,034 |
26,58 |
1.316,055 |
-471,021 |
-35,79 |
|
-30,74 |
| | |
|
|
|
L |
|
Plug Power |
315,070 |
12.08.24 |
-1,02 |
368,390 |
-14,47 |
645,402 |
-277,012 |
-42,92 |
|
-44,28 |
| | |
|
|
|
|
|
FuelCell Energy |
71,254 |
12.08.24 |
-1,61 |
98,641 |
-27,76 |
173,791 |
-75,149 |
-43,24 |
|
-46,00 |
| | |
|
|
|
S |
|
SolarEdge |
3.464,156 |
12.08.24 |
1,13 |
3.872,940 |
-10,55 |
9.754,554 |
-5.881,614 |
-60,30 |
|
-68,81 |
| Renixx 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 16 davon sind besser, Markt-Kennzahl(21) in JPY = 53,33 % |
Technischer Chart
Transaktionen Renixx 30 Index in Yen * S21 - 69/76 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
30.01.06 |
28 |
|
- cash - |
| short |
30.01.06 |
3.04.06 |
63 |
|
|
|
Plug Power |
100 |
14 |
|
714,285 |
579,454 |
880,489 |
166,204 |
23 |
12.327 |
236 |
|
| 3.04.06 |
24.07.06 |
112 |
|
- cash - |
| |
24.07.06 |
6.11.06 |
105 |
|
|
|
Plug Power |
100 |
25 |
|
484,469 |
470,918 |
498,410 |
13,941 |
3 |
12.675 |
10 |
|
| 6.11.06 |
15.01.07 |
70 |
|
- cash - |
| |
15.01.07 |
5.02.07 |
21 |
|
|
|
Plug Power |
100 |
29 |
|
431,978 |
473,622 |
390,334 |
-41,644 |
-10 |
11.468 |
-83 |
|
| 5.02.07 |
12.02.07 |
7 |
|
- cash - |
| |
12.02.07 |
19.02.07 |
7 |
|
|
|
Plug Power |
100 |
25 |
|
449,159 |
457,367 |
440,952 |
-8,208 |
-2 |
11.263 |
-62 |
|
| 19.02.07 |
12.03.07 |
21 |
|
- cash - |
| |
12.03.07 |
18.06.07 |
98 |
|
|
|
Plug Power |
100 |
32 |
|
347,882 |
374,015 |
321,750 |
-26,132 |
-8 |
10.426 |
-25 |
|
| 18.06.07 |
25.06.07 |
7 |
|
- cash - |
| |
25.06.07 |
9.07.07 |
14 |
|
|
|
Plug Power |
100 |
28 |
|
365,459 |
410,728 |
320,191 |
-45,269 |
-12 |
9.159 |
-97 |
|
| 9.07.07 |
17.09.07 |
70 |
|
- cash - |
| |
17.09.07 |
24.09.07 |
7 |
|
|
|
Ballard Power |
100 |
17 |
|
514,187 |
521,543 |
506,830 |
-7,357 |
-1 |
9.034 |
-53 |
|
| |
