| | |
| | |
Auswertung - MerVal in Yen - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Merval |
281.119,136 |
12.08.24 |
0,32 |
282.148,844 |
-0,36 |
225.999,553 |
56.149,291 |
24,84 |
|
18,92 |
| | |
|
|
|
|
|
Banco Macro |
1.181,864 |
12.08.24 |
0,91 |
1.278,218 |
-7,54 |
756,149 |
522,069 |
69,04 |
|
60,12 |
| | |
|
|
|
L |
|
Comercial del Plata |
42,064 |
12.08.24 |
4,28 |
34,368 |
22,39 |
20,727 |
13,641 |
65,81 |
|
69,82 |
| | |
|
|
|
|
|
BBVA Banco Francés |
712,126 |
12.08.24 |
0,75 |
702,855 |
1,32 |
448,191 |
254,665 |
56,82 |
|
35,77 |
| | |
|
|
|
|
|
Gr Fin Galicia |
737,780 |
12.08.24 |
0,48 |
699,193 |
5,52 |
482,592 |
216,601 |
44,88 |
|
42,44 |
| | |
|
|
|
|
|
Supervielle |
314,043 |
12.08.24 |
1,14 |
305,825 |
2,69 |
213,705 |
92,120 |
43,11 |
|
61,19 |
| | |
|
|
|
|
|
Bolsas y Mercados |
50,866 |
12.08.24 |
|
62,101 |
-18,09 |
44,859 |
17,242 |
38,43 |
|
38,82 |
| | |
|
|
|
L |
|
TGS |
891,706 |
12.08.24 |
0,20 |
897,562 |
-0,65 |
669,118 |
228,444 |
34,14 |
|
27,50 |
| | |
|
|
|
L |
|
Mirgor |
3.335,051 |
12.08.24 |
-1,57 |
3.449,522 |
-3,32 |
2.653,299 |
796,223 |
30,01 |
|
9,37 |
| | |
|
|
|
|
|
YPF |
4.861,036 |
12.08.24 |
1,85 |
4.846,068 |
0,31 |
3.813,532 |
1.032,536 |
27,08 |
|
16,76 |
| | |
|
|
|
L |
|
TGN |
515,739 |
12.08.24 |
-1,19 |
524,320 |
-1,64 |
427,625 |
96,695 |
22,61 |
|
37,34 |
| | |
|
|
|
|
|
Banco de Valores |
60,332 |
12.08.24 |
-0,15 |
62,012 |
-2,71 |
52,154 |
9,859 |
18,90 |
|
19,24 |
| | |
|
|
|
|
|
Transener |
299,005 |
12.08.24 |
-3,43 |
306,170 |
-2,34 |
261,486 |
44,684 |
17,09 |
|
37,31 |
| | |
|
|
|
|
|
IRSA |
225,580 |
12.08.24 |
0,39 |
210,807 |
7,01 |
193,247 |
17,560 |
9,09 |
|
-2,44 |
| | |
|
|
|
|
|
Loma Negra |
309,620 |
12.08.24 |
-2,23 |
328,516 |
-5,75 |
315,288 |
13,228 |
4,20 |
|
-3,20 |
| | |
|
|
|
|
|
Central Puerto |
207,888 |
12.08.24 |
1,73 |
215,788 |
-3,66 |
214,449 |
1,339 |
0,62 |
|
6,42 |
| | |
|
|
|
|
|
Pampa Energía |
468,853 |
12.08.24 |
0,57 |
428,939 |
9,31 |
437,357 |
-8,418 |
-1,92 |
|
-3,11 |
| | |
|
|
|
|
|
Telecom Argentina |
320,236 |
12.08.24 |
-0,82 |
343,227 |
-6,70 |
351,133 |
-7,906 |
-2,25 |
|
-0,25 |
| | |
|
|
|
|
|
Aluar |
163,833 |
12.08.24 |
-2,73 |
179,491 |
-8,72 |
186,750 |
-7,259 |
-3,89 |
|
-13,56 |
| | |
|
|
|
|
|
Ternium Argentina |
156,756 |
12.08.24 |
-2,32 |
179,757 |
-12,80 |
189,438 |
-9,682 |
-5,11 |
|
-10,31 |
| | |
|
|
|
|
|
Cresud |
178,695 |
12.08.24 |
-1,94 |
196,175 |
-8,91 |
206,814 |
-10,638 |
-5,14 |
|
-7,58 |
| | |
|
|
|
|
|
Edenor |
193,734 |
12.08.24 |
-0,90 |
189,302 |
2,34 |
217,737 |
-28,436 |
-13,06 |
|
-6,13 |
| MerVal - 21 von 21 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 15 davon sind besser, Markt-Kennzahl(21) in JPY = 71,43 % |
| Börsenplatz-Währung: ARS $ Argentinischer Peso |
Technischer Chart
Transaktionen MerVal in Yen * S21 - 60/30 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
23.10.06 |
140 |
|
|
|
Comercial del Plata |
100 |
833 |
|
11,994 |
9,602 |
14,982 |
2,988 |
25 |
12.489 |
79 |
|
| 23.10.06 |
21.01.08 |
455 |
|
- cash - |
| |
21.01.08 |
23.03.09 |
427 |
|
|
|
Gr Fin Galicia |
100 |
187 |
|
66,764 |
18,134 |
245,802 |
179,038 |
268 |
45.969 |
205 |
|
| 23.03.09 |
24.05.10 |
427 |
|
- cash - |
| |
24.05.10 |
19.07.10 |
56 |
|
|
|
Petrobras |
100 |
28 |
|
1.624,908 |
1.570,063 |
1.681,669 |
56,761 |
3 |
47.558 |
25 |
|
| 19.07.10 |
23.05.11 |
308 |
|
- cash - |
| |
23.05.11 |
27.02.12 |
280 |
|
|
|
Banco Macro |
100 |
167 |
|
284,670 |
185,120 |
437,755 |
153,085 |
54 |
73.124 |
75 |
|
| 27.02.12 |
12.03.12 |
14 |
|
- cash - |
| |
12.03.12 |
24.09.12 |
196 |
|
|
|
Edenor |
100 |
3.374 |
|
21,672 |
11,850 |
39,634 |
17,962 |
83 |
133.729 |
208 |
|
| 24.09.12 |
24.06.13 |
273 |
|
- cash - |
| |
24.06.13 |
22.07.13 |
28 |
|
|
|
Comercial del Plata |
100 |
15.596 |
|
8,574 |
8,884 |
8,265 |
-0,310 |
-4 |
128.900 |
-38 |
|
| 22.07.13 |
24.08.15 |
763 |
|
- cash - |
| |
24.08.15 |
26.10.15 |
63 |
|
|
|
Petrobras |
100 |
296 |
|
434,365 |
435,086 |
433,644 |
-0,721 |
0 |
128.687 |
-1 |
|
| 26.10.15 |
11.04.16 |
168 |
|
- cash - |
| |
11.04.16 |
9.05.16 |
28 |
|
|
|
YPF |
100 |
70 |
|
1.836,569 |
2.131,674 |
1.541,464 |
-295,105 |
-16 |
108.029 |
-90 |
|
| 9.05.16 |
4.06.18 |
756 |
|
- cash - |
| |
4.06.18 |
1.10.18 |
119 |
|
|
|
San Miguel |
100 |
262 |
|
411,354 |
360,484 |
469,403 |
58,049 |
14 |
123.238 |
50 |
|
| 1.10.18 |
29.10.18 |
28 |
|
- cash - |
| |
29.10.18 |
26.11.18 |
28 |
|
|
|
Holcim (Argentina) |
100 |
890 |
|
138,369 |
151,366 |
125,372 |
-12,997 |
-9 |
111.671 |
-72 |
|
| 26.11.18 |
24.12.18 |
28 |
|
- cash - |
| |
24.12.18 |
7.01.19 |
14 |
|
|
|
MetroGAS |
100 |
1.559 |
|
71,611 |
78,584 |
64,639 |
-6,972 |
-10 |
100.801 |
-93 |
|
| 7.01.19 |
19.08.19 |
224 |
|
- cash - |
| |
19.08.19 |
13.01.20 |
147 |
|
|
|
Comercial del Plata |
100 |
37.539 |
|
2,685 |
4,076 |
1,294 |
-1,391 |
-52 |
48.592 |
-84 |
|
| 13.01.20 |
16.03.20 |
63 |
|
- cash - |
| |
16.03.20 |
8.06.20 |
84 |
|
|
|
TGN |
100 |
1.216 |
|
39,938 |
61,226 |
18,651 |
-21,288 |
-53 |
22.706 |
-96 |
|
| 8.06.20 |
5.04.21 |
301 |
|
- cash - |
| |
5.04.21 |
17.05.21 |
42 |
|
|
|
Cablevisión |
100 |
71 |
|
319,431 |
355,893 |
282,968 |
-36,463 |
-11 |
20.117 |
-65 |
|
| 17.05.21 |
28.04.26 |
1807 |
|
- cash - |
| kum | 5.06.06 |
17.05.21 | 1652 |
Tage von 7421 investiert (22%) |
101 |
20.117 |
17 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Gr Fin Galicia | short | 21.01.08 | 23.03.09 | 427 | 66,76 | 18,13 | 245,80 | 179,04 | 268,17 | | | 268,17 |
| Edenor | | 12.03.12 | 24.09.12 | 196 | 21,67 | 11,85 | 39,63 | 17,96 | 82,88 | | | 82,88 |
| Banco Macro | | 23.05.11 | 27.02.12 | 280 | 284,67 | 185,12 | 437,76 | 153,08 | 53,78 | | | 53,78 |
| San Miguel | | 4.06.18 | 1.10.18 | 119 | 411,35 | 360,48 | 469,40 | 58,05 | 14,11 | | | 14,11 |
| Petrobras | | 24.05.10 | 19.07.10 | 56 | 1.624,91 | 1.570,06 | 1.681,67 | 56,76 | 3,49 | | | |
| | | 24.08.15 | 26.10.15 | 63 | 434,37 | 435,09 | 433,64 | -0,72 | -0,17 | | | 3,32 |
| Holcim (Argentina) | | 29.10.18 | 26.11.18 | 28 | 138,37 | 151,37 | 125,37 | -13,00 | -9,39 | | | -9,39 |
| MetroGAS | | 24.12.18 | 7.01.19 | 14 | 71,61 | 78,58 | 64,64 | -6,97 | -9,74 | | | -9,74 |
| Cablevisión | | 5.04.21 | 17.05.21 | 42 | 319,43 | 355,89 | 282,97 | -36,46 | -11,41 | | | -11,41 |
| YPF | | 11.04.16 | 9.05.16 | 28 | 1.836,57 | 2.131,67 | 1.541,46 | -295,11 | -16,07 | | | -16,07 |
| Comercial del Plata | | 5.06.06 | 23.10.06 | 140 | 11,99 | 9,60 | 14,98 | 2,99 | 24,91 | | | |
| | | 24.06.13 | 22.07.13 | 28 | 8,57 | 8,88 | 8,26 | -0,31 | -3,61 | | | |
| | | 19.08.19 | 13.01.20 | 147 | 2,69 | 4,08 | 1,29 | -1,39 | -51,79 | | | -41,96 |
| TGN | | 16.03.20 | 8.06.20 | 84 | 39,94 | 61,23 | 18,65 | -21,29 | -53,30 | | | -53,30 |
Anmerkungen
| 14.03.24 | MerVal | | | Komponenten-Aktualisierung: IRSA ist neu, Agrometal, Cablevisión und Holcim scheiden aus |
| 25.10.16 | Mirgor | | | Aktiensplitt 1:3 (drei für eine) |
|
|
