| | Wed, 30th Sep 2026, 22:54UTC |
| | |
Assessment - MerVal in Renminbi yuán - 1/07/24 - RS = 21
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
5/02/24 |
prc diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Merval |
12,670.702 |
12/08/24 |
0.32 |
12,717.113 |
-0.36 |
10,948.936 |
1,768.178 |
16.15 |
|
10.32 |
| | |
|
|
|
|
|
Aluar |
7.384 |
12/08/24 |
-2.73 |
8.090 |
-8.72 |
9.047 |
-0.957 |
-10.58 |
|
-19.46 |
| | |
|
|
|
|
|
Banco Macro |
53.269 |
12/08/24 |
0.91 |
57.612 |
-7.54 |
36.633 |
20.979 |
57.27 |
|
47.97 |
| | |
|
|
|
|
|
Banco de Valores |
2.719 |
12/08/24 |
-0.15 |
2.795 |
-2.71 |
2.527 |
0.268 |
10.62 |
|
10.75 |
| | |
|
|
|
|
|
BBVA Banco Francés |
32.097 |
12/08/24 |
0.75 |
31.679 |
1.32 |
21.713 |
9.966 |
45.90 |
|
25.71 |
| | |
|
|
|
|
|
Bolsas y Mercados |
2.293 |
12/08/24 |
|
2.799 |
-18.09 |
2.173 |
0.626 |
28.79 |
|
28.44 |
| | |
|
|
|
|
|
Central Puerto |
9.370 |
12/08/24 |
1.73 |
9.726 |
-3.66 |
10.389 |
-0.663 |
-6.38 |
|
-1.22 |
| | |
|
|
|
L |
|
Comercial del Plata |
1.896 |
12/08/24 |
4.28 |
1.549 |
22.39 |
1.004 |
0.545 |
54.26 |
|
57.40 |
| | |
|
|
|
|
|
Cresud |
8.054 |
12/08/24 |
-1.94 |
8.842 |
-8.91 |
10.019 |
-1.177 |
-11.75 |
|
-14.02 |
| | |
|
|
|
|
|
Edenor |
8.732 |
12/08/24 |
-0.90 |
8.532 |
2.34 |
10.549 |
-2.016 |
-19.12 |
|
-12.71 |
| | |
|
|
|
|
|
Gr Fin Galicia |
33.254 |
12/08/24 |
0.48 |
31.514 |
5.52 |
23.380 |
8.134 |
34.79 |
|
31.78 |
| | |
|
|
|
|
|
IRSA |
10.167 |
12/08/24 |
0.39 |
9.502 |
7.01 |
9.362 |
0.139 |
1.49 |
|
-9.34 |
| | |
|
|
|
|
|
Loma Negra |
13.955 |
12/08/24 |
-2.23 |
14.807 |
-5.75 |
15.275 |
-0.468 |
-3.06 |
|
-9.92 |
| | |
|
|
|
L |
|
Mirgor |
150.319 |
12/08/24 |
-1.57 |
155.478 |
-3.32 |
128.544 |
26.934 |
20.95 |
|
1.88 |
| | |
|
|
|
|
|
Pampa Energía |
21.132 |
12/08/24 |
0.57 |
19.333 |
9.31 |
21.188 |
-1.855 |
-8.76 |
|
-9.79 |
| | |
|
|
|
|
|
Supervielle |
14.155 |
12/08/24 |
1.14 |
13.784 |
2.69 |
10.353 |
3.431 |
33.14 |
|
49.03 |
| | |
|
|
|
|
|
Telecom Argentina |
14.434 |
12/08/24 |
-0.82 |
15.470 |
-6.70 |
17.011 |
-1.541 |
-9.06 |
|
-7.38 |
| | |
|
|
|
|
|
Ternium Argentina |
7.065 |
12/08/24 |
-2.32 |
8.102 |
-12.80 |
9.178 |
-1.076 |
-11.72 |
|
-16.44 |
| | |
|
|
|
|
|
Transener |
13.477 |
12/08/24 |
-3.43 |
13.800 |
-2.34 |
12.668 |
1.132 |
8.93 |
|
27.10 |
| | |
|
|
|
L |
|
TGN |
23.246 |
12/08/24 |
-1.19 |
23.632 |
-1.64 |
20.717 |
2.915 |
14.07 |
|
27.21 |
| | |
|
|
|
L |
|
TGS |
40.191 |
12/08/24 |
0.20 |
40.455 |
-0.65 |
32.417 |
8.039 |
24.80 |
|
18.38 |
| | |
|
|
|
|
|
YPF |
219.098 |
12/08/24 |
1.85 |
218.424 |
0.31 |
184.753 |
33.671 |
18.22 |
|
8.32 |
| MerVal - 21 out of 21 instruments rated - 1/07/24 / 5/02/24 - 13 did rise, Market-Ratio(21) in CNY = 61.90 % |
| Stock Exchange Currency: ARS $ Argentine peso |
Technical Chart
Transactions MerVal in Renminbi yuán * S21 - 60/30 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
5/06/06 |
154 |
|
- cash - |
| short |
5/06/06 |
23/10/06 |
140 |
|
|
|
Comercial del Plata |
100 |
11,611 |
|
0.861 |
0.639 |
1.160 |
0.299 |
35 |
13,472 |
118 |
|
| 23/10/06 |
21/01/08 |
455 |
|
- cash - |
| |
21/01/08 |
23/03/09 |
427 |
|
|
|
Gr Fin Galicia |
100 |
2,976 |
|
4.526 |
1.290 |
15.873 |
11.347 |
251 |
47,241 |
192 |
|
| 23/03/09 |
24/05/10 |
427 |
|
- cash - |
| |
24/05/10 |
19/07/10 |
56 |
|
|
|
Petrobras |
100 |
383 |
|
123.237 |
122.845 |
123.632 |
0.394 |
0 |
47,392 |
2 |
|
| 19/07/10 |
23/05/11 |
308 |
|
- cash - |
| |
23/05/11 |
27/02/12 |
280 |
|
|
|
Banco Macro |
100 |
2,095 |
|
22.620 |
14.359 |
35.633 |
13.014 |
58 |
74,656 |
81 |
|
| 27/02/12 |
12/03/12 |
14 |
|
- cash - |
| |
12/03/12 |
24/09/12 |
196 |
|
|
|
Edenor |
100 |
45,021 |
|
1.658 |
0.959 |
2.866 |
1.208 |
73 |
129,044 |
177 |
|
| 24/09/12 |
24/06/13 |
273 |
|
- cash - |
| |
24/06/13 |
22/07/13 |
28 |
|
|
|
Comercial del Plata |
100 |
238,060 |
|
0.542 |
0.545 |
0.539 |
-0.003 |
-1 |
128,243 |
-8 |
|
| 22/07/13 |
24/08/15 |
763 |
|
- cash - |
| |
24/08/15 |
26/10/15 |
63 |
|
|
|
Petrobras |
100 |
5,459 |
|
23.488 |
22.855 |
24.138 |
0.650 |
3 |
131,794 |
17 |
|
| 26/10/15 |
11/04/16 |
168 |
|
- cash - |
| |
11/04/16 |
9/05/16 |
28 |
|
|
|
YPF |
100 |
1,199 |
|
109.878 |
128.235 |
91.522 |
-18.356 |
-17 |
109,785 |
-91 |
|
| 9/05/16 |
4/06/18 |
756 |
|
- cash - |
| |
4/06/18 |
1/10/18 |
119 |
|
|
|
San Miguel |
100 |
4,575 |
|
23.994 |
21.728 |
26.496 |
2.502 |
10 |
121,233 |
36 |
|
| 1/10/18 |
29/10/18 |
28 |
|
- cash - |
| |
29/10/18 |
26/11/18 |
28 |
|
|
|
Holcim (Argentina) |
100 |
14,159 |
|
8.562 |
9.253 |
7.872 |
-0.690 |
-8 |
111,457 |
-67 |
|
| 26/11/18 |
24/12/18 |
28 |
|
- cash - |
| |
24/12/18 |
7/01/19 |
14 |
|
|
|
MetroGAS |
100 |
24,931 |
|
4.471 |
4.955 |
3.986 |
-0.485 |
-11 |
99,367 |
-95 |
|
| 7/01/19 |
19/08/19 |
224 |
|
- cash - |
| |
19/08/19 |
13/01/20 |
147 |
|
|
|
Comercial del Plata |
100 |
559,661 |
|
0.178 |
0.262 |
0.093 |
-0.085 |
-48 |
51,937 |
-80 |
|
| 13/01/20 |
16/03/20 |
63 |
|
- cash - |
| |
16/03/20 |
8/06/20 |
84 |
|
|
|
TGN |
100 |
19,719 |
|
2.634 |
3.996 |
1.271 |
-1.363 |
-52 |
25,069 |
-96 |
|
| 8/06/20 |
5/04/21 |
301 |
|
- cash - |
| |
5/04/21 |
17/05/21 |
42 |
|
|
|
Cablevisión |
100 |
1,316 |
|
19.037 |
20.999 |
17.076 |
-1.961 |
-10 |
22,488 |
-61 |
|
| 17/05/21 |
30/09/26 |
1962 |
|
- cash - |
| accum | 5/06/06 |
17/05/21 | 1652 |
days out of 7576 invested (22%) |
125 |
22,488 |
20 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Gr Fin Galicia | short | 21/01/08 | 23/03/09 | 427 | 4.53 | 1.29 | 15.87 | 11.35 | 250.73 | | | 250.73 |
| Edenor | | 12/03/12 | 24/09/12 | 196 | 1.66 | 0.96 | 2.87 | 1.21 | 72.85 | | | 72.85 |
| Banco Macro | | 23/05/11 | 27/02/12 | 280 | 22.62 | 14.36 | 35.63 | 13.01 | 57.53 | | | 57.53 |
| San Miguel | | 4/06/18 | 1/10/18 | 119 | 23.99 | 21.73 | 26.50 | 2.50 | 10.43 | | | 10.43 |
| Petrobras | | 24/05/10 | 19/07/10 | 56 | 123.24 | 122.84 | 123.63 | 0.39 | 0.32 | | | |
| | | 24/08/15 | 26/10/15 | 63 | 23.49 | 22.85 | 24.14 | 0.65 | 2.77 | | | 3.10 |
| Holcim (Argentina) | | 29/10/18 | 26/11/18 | 28 | 8.56 | 9.25 | 7.87 | -0.69 | -8.06 | | | -8.06 |
| Cablevisión | | 5/04/21 | 17/05/21 | 42 | 19.04 | 21.00 | 17.08 | -1.96 | -10.30 | | | -10.30 |
| MetroGAS | | 24/12/18 | 7/01/19 | 14 | 4.47 | 4.96 | 3.99 | -0.48 | -10.85 | | | -10.85 |
| YPF | | 11/04/16 | 9/05/16 | 28 | 109.88 | 128.23 | 91.52 | -18.36 | -16.71 | | | -16.71 |
| Comercial del Plata | | 5/06/06 | 23/10/06 | 140 | 0.86 | 0.64 | 1.16 | 0.30 | 34.72 | | | |
| | | 24/06/13 | 22/07/13 | 28 | 0.54 | 0.55 | 0.54 | -0.00 | -0.62 | | | |
| | | 19/08/19 | 13/01/20 | 147 | 0.18 | 0.26 | 0.09 | -0.08 | -47.73 | | | -30.02 |
| TGN | | 16/03/20 | 8/06/20 | 84 | 2.63 | 4.00 | 1.27 | -1.36 | -51.73 | | | -51.73 |
Annotations
| 14/03/24 | MerVal | | | Component update: IRSA comes new, Agrometal, Cablevisión and Holcim leave |
| 25/10/16 | Mirgor | | | stock split 1:3 (three for one) |
|
