Share-o-matic - Portfolio

Tue, 5th May 2026, 19:55UTC

Assessment - OMX Stockholm 30 in Japanese yen - 1/07/24 - RS = 16

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	11/03/24	prc diff	Δ16	⇓∅-RS
		OMXS30	37,393.028	12/08/24	0.09	39,276.127	-4.79	35,548.333	3,727.794	10.49	21.01
	L	SBB	94.512	12/08/24	-2.81	88.434	6.87	51.788	36.646	70.76	56.53
		Boliden	4,634.432	12/08/24	1.33	5,166.252	-10.29	3,884.817	1,281.435	32.99	22.04
	L	ABB	8,402.757	12/08/24	0.47	9,004.473	-6.68	6,850.583	2,153.890	31.44	45.06
	L	Tele2	1,669.155	12/08/24	0.69	1,619.772	3.05	1,240.217	379.555	30.60	34.09
	L	AstraZeneca	26,195.937	12/08/24	0.88	25,215.868	3.89	19,757.438	5,458.431	27.63	24.63
	L	Telia Company	469.673	12/08/24	0.19	438.676	7.07	349.125	89.551	25.65	27.54
	L	Hennes & Mauritz	2,397.749	12/08/24	-0.22	2,544.379	-5.76	2,047.146	497.233	24.29	11.07
	L	Ericsson	1,080.051	12/08/24	1.14	1,019.575	5.93	821.554	198.021	24.10	29.62
	L	Alfa Laval	6,799.699	12/08/24	0.61	7,140.064	-4.77	5,851.241	1,288.823	22.03	29.23
	L	Atlas Copco A	2,691.769	12/08/24	0.28	3,020.738	-10.89	2,567.893	452.845	17.63	31.80
	L	Essity B	4,514.393	12/08/24	-0.97	4,192.262	7.68	3,574.404	617.857	17.29	17.34
	L	Investor	4,345.730	12/08/24	0.30	4,407.269	-1.40	3,773.699	633.570	16.79	35.67
	L	Atlas Copco B	2,362.041	12/08/24		2,597.561	-9.07	2,263.216	334.345	14.77	30.73
		Svenska Cellulosa B	2,082.455	12/08/24	0.81	2,371.158	-12.18	2,099.765	271.392	12.92	13.79
	S	Sinch	394.307	12/08/24	-2.15	404.791	-2.59	365.541	39.250	10.74	16.87
		Nordea Bank	1,820.344	12/08/24	-0.13	1,977.611	-7.95	1,804.838	172.773	9.57	15.65
		S.E.B	2,289.865	12/08/24	-0.10	2,397.749	-4.50	2,190.810	206.939	9.45	26.12
		Assa Abloy	4,648.107	12/08/24	0.13	4,563.016	1.86	4,317.101	245.916	5.70	20.67
		Swedbank	3,146.855	12/08/24	-0.86	3,382.376	-6.96	3,276.179	106.197	3.24	19.50
	L	Electrolux	1,304.023	12/08/24	-0.26	1,329.854	-1.94	1,289.825	40.029	3.10	-9.20
		Hexagon	1,530.122	12/08/24	-0.15	1,829.461	-16.36	1,790.070	39.391	2.20	18.48
		SKF B	2,832.322	12/08/24		3,253.219	-12.94	3,256.106	-2.887	-0.09	16.42
		Autoliv	15,246.521	12/08/24	0.10	17,319.100	-11.97	17,370.200	-51.100	-0.29	11.40
		Volvo	3,885.325	12/08/24	-0.12	4,154.274	-6.47	4,248.996	-94.722	-2.23	19.93
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	11/03/24	prc diff	Δ16	⇓∅-RS
		Sandvik	3,078.478	12/08/24	-0.54	3,266.895	-5.77	3,362.205	-95.311	-2.83	9.46
	S	Getinge	3,009.342	12/08/24	-0.10	2,757.107	9.15	2,959.314	-202.207	-6.83	-2.97
	S	Evolution	15,158.391	12/08/24	-0.88	16,797.917	-9.76	18,816.881	-2,018.964	-10.73	0.38
	S	Svenska Handelsbank	1,552.155	12/08/24	0.29	1,546.837	0.34	1,754.942	-208.106	-11.86	9.32
		Kinnevik	1,206.928	12/08/24	-0.36	1,349.303	-10.55	1,560.666	-211.362	-13.54	-14.38
		NIBE Industrier	677.387	12/08/24	0.18	686.048	-1.26	840.766	-154.719	-18.40	-24.42
OMXS 30 - 30 out of 30 instruments rated - 1/07/24 / 11/03/24 - 21 did rise, Market-Ratio(16) in JPY = 70.00 %
Stock Exchange Currency: SEK kr Swedish krona

Technical Chart

	OMXS 30 RS = 16 - B/S = 40/40

3/01/22	scale up chart	1/07/24

Transactions OMX Stockholm 30 in Japanese yen * S16 - 40/40 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	4/09/06	91		Ericsson	50	2	1,722.281	1,923.024	1,521.537	-200.743	-12	9,599	-39
					Tele2	50	5	1,166.454	1,150.596	1,182.530	16.076	1	9,679	6
100							-3						-13
4/09/06		23/07/07	322		- cash -
	23/07/07	24/09/07	63		AstraZeneca	50	0	6,426.831	5,721.488	7,219.128	792.298	12	9,679	0
					Telia Company	50	10	908.715	1,031.816	785.615	-123.101	-14	8,448	-57
100							-14						-57
24/09/07		1/10/07	7		- cash -
	1/10/07	8/10/07	7		AstraZeneca	50	0	6,063.984	6,085.528	6,042.439	-21.544	0	8,448	0
					Securitas	50	5	1,551.666	1,559.812	1,543.521	-8.146	-1	8,407	-24
100							-1						-24
8/10/07		15/10/07	7		- cash -
	15/10/07	26/11/07	42		Boliden	50	1	2,271.574	1,561.645	3,304.237	1,032.664	45	9,440	2,496
					Ericsson	50	3	1,727.495	1,349.677	2,211.077	483.582	28	10,891	754
100							33						1,117
26/11/07		31/12/07	35		- cash -
	31/12/07	21/04/08	112		Boliden	50	3	1,372.878	1,150.183	1,638.691	265.812	19	11,688	78
					Ericsson	50	5	1,243.924	1,263.459	1,224.390	-19.535	-2	11,590	-5
100							7						24
21/04/08		16/06/08	56		- cash -
	16/06/08	26/01/09	224		Boliden	50	6	920.205	184.743	4,583.546	3,663.340	398	33,570	1,269
					Swedbank	50	2	2,276.063	320.583	16,159.491	13,883.428	610	61,337	2,338
100							494						1,723
26/01/09		23/02/09	28		- cash -
	23/02/09	9/03/09	14		S.E.B	50	75	404.662	225.460	726.302	321.639	79	85,460	> 999,999
					Swedbank	50	122	251.980	255.378	248.581	-3.399	-1	85,046	-30
100							39						516,266
9/03/09		3/05/10	420		- cash -
	3/05/10	10/05/10	7		Lundin	50	86	490.203	439.704	546.501	56.298	11	89,887	28,870
					Nokia	50	40	1,059.495	948.392	1,183.613	124.118	12	94,852	32,158
100							12						30,475
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/05/10		28/06/10	49		- cash -
	28/06/10	5/07/10	7		Lundin	50	117	402.093	436.453	367.733	-34.360	-9	90,832	-99
					Nokia	50	64	743.676	726.846	760.895	17.220	2	91,934	230
100							-3						-80
5/07/10		9/08/10	35		- cash -
	9/08/10	23/08/10	14		Lundin	50	87	527.414	485.012	573.523	46.108	9	95,945	789
					Nokia	50	57	805.185	733.521	883.850	78.665	10	100,429	1,036
100							9						905
23/08/10		11/04/11	231		- cash -
	11/04/11	18/04/11	7		AstraZeneca	50	12	4,168.010	4,101.150	4,235.960	67.950	2	101,245	132
					Nokia	50	68	731.997	730.333	733.664	1.668	0	101,358	13
100							1						62
18/04/11		30/05/11	42		- cash -
	30/05/11	4/07/11	35		Nokia	50	97	521.984	512.810	531.322	9.338	2	102,264	20
					Telia Company	50	82	613.182	586.732	640.824	27.642	5	104,530	58
100							3						38
4/07/11		11/07/11	7		- cash -
	11/07/11	28/11/11	140		Nokia	50	114	454.616	420.218	491.830	37.214	8	108,773	23
					SSAB	50	48	1,080.975	684.824	1,706.289	625.314	58	138,788	229
100							33						110
28/11/11		14/05/12	168		- cash -
	14/05/12	23/07/12	70		ABB	50	51	1,338.919	1,351.463	1,326.376	-12.543	-1	138,148	-5
					Nokia	50	291	241.465	167.125	348.874	107.408	44	169,404	581
100							22						183
23/07/12		24/06/13	336		- cash -
	24/06/13	8/07/13	14		Boliden	50	69	1,226.685	1,201.569	1,252.326	25.641	2	171,173	71
					Tele2	50	75	1,127.640	1,197.851	1,057.429	-70.211	-6	165,907	-81
100							-2						-42
8/07/13		13/10/14	462		- cash -
	13/10/14	3/11/14	21		Lundin	50	54	1,522.614	1,620.744	1,424.485	-98.129	-6	160,608	-69
					MTG	50	26	3,151.841	3,454.824	2,848.859	-302.982	-10	152,731	-83
100							-8						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
3/11/14		8/06/15	217		- cash -
	8/06/15	26/10/15	140		SSAB	50	106	719.847	453.156	1,143.490	423.643	59	197,637	234
					Telia Company	50	103	739.355	637.349	857.687	118.332	16	209,825	47
100							37						129
26/10/15		2/11/15	7		- cash -
	2/11/15	14/12/15	42		SSAB	50	233	449.228	346.281	582.781	133.552	30	240,943	860
					SKF A	50	49	2,137.161	1,952.027	2,339.853	202.692	9	250,875	120
100							20						374
14/12/15		21/12/15	7		- cash -
	21/12/15	28/12/15	7		SSAB	50	436	287.093	318.073	256.112	-30.980	-11	237,367	-100
					SKF A	50	65	1,931.532	1,992.990	1,870.074	-61.458	-3	233,373	-81
100							-7						-98
28/12/15		4/01/16	7		- cash -
	4/01/16	4/04/16	91		SSAB	50	369	315.507	413.667	217.347	-98.160	-31	197,152	-78
					SKF A	50	62	1,881.233	1,958.756	1,803.710	-77.523	-4	192,345	-16
100							-18						-54
4/04/16		11/04/16	7		- cash -
	11/04/16	18/04/16	7		Nordea Bank	50	93	1,024.057	1,044.197	1,003.917	-20.140	-2	190,472	-65
					S.E.B	50	93	1,043.354	1,080.389	1,006.319	-37.035	-4	187,028	-85
100							-3						-77
18/04/16		13/06/16	56		- cash -
	13/06/16	20/06/16	7		Ericsson	50	118	787.559	820.335	754.782	-32.777	-4	183,160	-89
					SSAB	50	357	263.078	255.425	270.960	7.882	3	185,974	366
100							-1						-26
20/06/16		27/06/16	7		- cash -
	27/06/16	11/07/16	14		Nordea Bank	50	114	810.792	852.186	769.398	-41.394	-5	181,255	-74
					SSAB	50	414	225.419	275.792	175.047	-50.373	-22	160,401	-100
100							-14						-98
11/07/16		14/08/17	399		- cash -
	14/08/17	11/09/17	28		AstraZeneca	50	12	6,391.605	7,121.257	5,661.954	-729.651	-11	151,645	-79
					Fingerprint Cards	50	164	507.947	452.538	570.140	62.193	12	161,845	351
100							1						12
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/09/17		5/02/18	147		- cash -
	5/02/18	12/03/18	35		Hennes & Mauritz	50	41	1,950.792	1,767.279	2,153.362	202.569	10	170,150	180
					Fingerprint Cards	50	535	152.888	130.278	179.422	26.534	17	184,346	431
100							14						289
12/03/18		26/03/18	14		- cash -
	26/03/18	2/04/18	7		Getinge	50	77	1,191.656	1,197.835	1,185.477	-6.179	-1	183,870	-24
					Fingerprint Cards	50	901	102.693	101.565	103.835	1.141	1	184,898	78
100							0						17
2/04/18		9/04/18	7		- cash -
	9/04/18	23/04/18	14		Hennes & Mauritz	50	57	1,613.449	1,745.186	1,481.712	-131.737	-8	177,389	-89
					Fingerprint Cards	50	882	105.264	104.310	106.226	0.962	1	178,238	27
100							-4						-62
23/04/18		2/07/18	70		- cash -
	2/07/18	9/07/18	7		Getinge	50	89	1,001.318	1,065.041	937.595	-63.723	-6	172,567	-97
					Fingerprint Cards	50	1,058	84.235	81.751	86.794	2.559	3	175,274	376
100							-2						-58
9/07/18		29/10/18	112		- cash -
	29/10/18	4/02/19	98		Boliden	50	35	2,442.721	2,733.922	2,151.521	-291.201	-12	165,082	-38
					Electrolux	50	40	2,228.549	2,884.734	1,572.364	-656.185	-29	138,835	-73
100							-21						-58
4/02/19		3/06/19	119		- cash -
	3/06/19	10/06/19	7		Swedbank	50	44	1,546.352	1,635.781	1,456.923	-89.429	-6	134,900	-96
					Autoliv	50	10	6,805.779	7,460.406	6,151.153	-654.626	-10	128,354	-99
100							-8						-98
10/06/19		5/08/19	56		- cash -
	5/08/19	2/09/19	28		SSAB	50	228	281.258	290.812	271.705	-9.553	-3	126,175	-36
					Swedbank	50	45	1,405.186	1,326.046	1,489.050	83.864	6	129,949	113
100							1						18
2/09/19		2/03/20	182		- cash -
	2/03/20	22/06/20	112		Electrolux	50	29	2,194.980	1,766.420	2,727.516	532.536	24	145,393	103
					Kinnevik	50	29	2,253.385	2,762.350	1,744.419	-508.965	-23	130,633	-57
100							1						2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
22/06/20		15/11/21	511		- cash -
	15/11/21	22/11/21	7		Ericsson	50	52	1,238.573	1,185.481	1,294.042	55.469	4	133,517	882
					Hennes & Mauritz	50	29	2,219.618	2,077.374	2,371.603	151.984	7	137,925	3,061
100							6						1,667
22/11/21		29/11/21	7		- cash -
	29/11/21	13/12/21	14		Hennes & Mauritz	50	33	2,036.046	2,052.817	2,019.275	-16.771	-1	137,371	-19
					Kinnevik	50	17	4,113.534	3,888.497	4,351.594	238.060	6	141,418	334
100							3						93
13/12/21		28/02/22	77		- cash -
	28/02/22	27/06/22	119		Kinnevik	50	23	2,954.343	2,307.598	3,782.350	828.006	28	160,462	113
					Sinch	50	74	986.320	512.322	1,898.861	912.541	93	227,990	646
100							61						334
27/06/22		4/07/22	7		- cash -
	4/07/22	15/08/22	42		Kinnevik	50	52	2,160.818	2,303.076	2,018.560	-142.258	-7	220,593	-45
					Sinch	50	268	430.852	302.347	613.976	183.123	43	269,670	2,072
100							18						331
15/08/22		22/08/22	7		- cash -
	22/08/22	29/08/22	7		Getinge	50	49	2,708.918	2,641.213	2,778.358	69.440	3	273,073	274
					Sinch	50	538	254.397	251.352	257.479	3.082	1	274,731	87
100							2						164
29/08/22		5/09/22	7		- cash -
	5/09/22	17/10/22	42		Getinge	50	51	2,646.879	2,698.949	2,594.809	-52.070	-2	272,075	-16
					Sinch	50	585	238.766	265.570	211.961	-26.804	-11	256,395	-64
100							-7						-45
17/10/22		26/06/23	252		- cash -
	26/06/23	3/07/23	7		Telia Company	50	408	313.826	319.172	308.480	-5.346	-2	254,214	-59
					SBB	50	2,770	46.324	55.294	37.355	-8.970	-19	229,368	-100
100							-11						-100
3/07/23		21/08/23	49		- cash -
	21/08/23	4/09/23	14		NIBE Industrier	50	110	1,036.038	1,096.428	975.648	-60.390	-6	222,725	-79
					SBB	50	2,607	44.265	47.606	40.924	-3.341	-8	214,015	-87
100							-7						-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
4/09/23		11/09/23	7		- cash -
	11/09/23	27/11/23	77		NIBE Industrier	50	103	1,034.573	903.792	1,184.277	149.705	14	229,434	90
					SBB	50	2,299	46.737	54.915	38.560	-8.178	-17	210,634	-60
100							-2						-7
27/11/23		5/05/26	890		- cash -
accum	5/06/06	27/11/23	1841	days out of 7428 invested (25%)							2,006		210,634	83

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Swedbank	short	16/06/08	26/01/09	224	2,276.06	320.58	16,159.49	13,883.43	609.98	50	304.99
		23/02/09	9/03/09	14	251.98	255.38	248.58	-3.40	-1.35		-0.67
		3/06/19	10/06/19	7	1,546.35	1,635.78	1,456.92	-89.43	-5.78		-2.89
		5/08/19	2/09/19	28	1,405.19	1,326.05	1,489.05	83.86	5.97		2.98	302.28
Boliden		15/10/07	26/11/07	42	2,271.57	1,561.65	3,304.24	1,032.66	45.46		22.73
		31/12/07	21/04/08	112	1,372.88	1,150.18	1,638.69	265.81	19.36		9.68
		16/06/08	26/01/09	224	920.21	184.74	4,583.55	3,663.34	398.10		199.05
		24/06/13	8/07/13	14	1,226.68	1,201.57	1,252.33	25.64	2.09		1.05
		29/10/18	4/02/19	98	2,442.72	2,733.92	2,151.52	-291.20	-11.92		-5.96	282.52
Sinch		28/02/22	27/06/22	119	986.32	512.32	1,898.86	912.54	92.52		46.26
		4/07/22	15/08/22	42	430.85	302.35	613.98	183.12	42.50		21.25
		22/08/22	29/08/22	7	254.40	251.35	257.48	3.08	1.21		0.61
		5/09/22	17/10/22	42	238.77	265.57	211.96	-26.80	-11.23		-5.61	68.40
Nokia		3/05/10	10/05/10	7	1,059.49	948.39	1,183.61	124.12	11.71		5.86
		28/06/10	5/07/10	7	743.68	726.85	760.90	17.22	2.32		1.16
		9/08/10	23/08/10	14	805.18	733.52	883.85	78.67	9.77		4.88
		11/04/11	18/04/11	7	732.00	730.33	733.66	1.67	0.23		0.11
		30/05/11	4/07/11	35	521.98	512.81	531.32	9.34	1.79		0.89
		11/07/11	28/11/11	140	454.62	420.22	491.83	37.21	8.19		4.09
		14/05/12	23/07/12	70	241.47	167.12	348.87	107.41	44.48		22.24	44.36
S.E.B		23/02/09	9/03/09	14	404.66	225.46	726.30	321.64	79.48		39.74
		11/04/16	18/04/16	7	1,043.35	1,080.39	1,006.32	-37.04	-3.55		-1.77	37.26
SSAB		11/07/11	28/11/11	140	1,080.98	684.82	1,706.29	625.31	57.85		28.92
		8/06/15	26/10/15	140	719.85	453.16	1,143.49	423.64	58.85		29.43
		2/11/15	14/12/15	42	449.23	346.28	582.78	133.55	29.73		14.86
		21/12/15	28/12/15	7	287.09	318.07	256.11	-30.98	-10.79		-5.40
		4/01/16	4/04/16	91	315.51	413.67	217.35	-98.16	-31.11		-15.56
		13/06/16	20/06/16	7	263.08	255.43	270.96	7.88	3.00		1.50
		27/06/16	11/07/16	14	225.42	275.79	175.05	-50.37	-22.35		-11.17
		5/08/19	2/09/19	28	281.26	290.81	271.70	-9.55	-3.40		-1.70	35.70
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Fingerprint Cards		14/08/17	11/09/17	28	507.95	452.54	570.14	62.19	12.24		6.12
		5/02/18	12/03/18	35	152.89	130.28	179.42	26.53	17.36		8.68
		26/03/18	2/04/18	7	102.69	101.56	103.83	1.14	1.11		0.56
		9/04/18	23/04/18	14	105.26	104.31	106.23	0.96	0.91		0.46
		2/07/18	9/07/18	7	84.23	81.75	86.79	2.56	3.04		1.52	18.27
Ericsson		5/06/06	4/09/06	91	1,722.28	1,923.02	1,521.54	-200.74	-11.66		-5.83
		15/10/07	26/11/07	42	1,727.50	1,349.68	2,211.08	483.58	27.99		14.00
		31/12/07	21/04/08	112	1,243.92	1,263.46	1,224.39	-19.53	-1.57		-0.79
		13/06/16	20/06/16	7	787.56	820.34	754.78	-32.78	-4.16		-2.08
		15/11/21	22/11/21	7	1,238.57	1,185.48	1,294.04	55.47	4.48		2.24	6.63
NIBE Industrier		21/08/23	4/09/23	14	1,036.04	1,096.43	975.65	-60.39	-5.83		-2.91
		11/09/23	27/11/23	77	1,034.57	903.79	1,184.28	149.70	14.47		7.24	4.11
Hennes & Mauritz		5/02/18	12/03/18	35	1,950.79	1,767.28	2,153.36	202.57	10.38		5.19
		9/04/18	23/04/18	14	1,613.45	1,745.19	1,481.71	-131.74	-8.16		-4.08
		15/11/21	22/11/21	7	2,219.62	2,077.37	2,371.60	151.98	6.85		3.42
		29/11/21	13/12/21	14	2,036.05	2,052.82	2,019.27	-16.77	-0.82		-0.41	3.92
Lundin		3/05/10	10/05/10	7	490.20	439.70	546.50	56.30	11.48		5.74
		28/06/10	5/07/10	7	402.09	436.45	367.73	-34.36	-8.55		-4.27
		9/08/10	23/08/10	14	527.41	485.01	573.52	46.11	8.74		4.37
		13/10/14	3/11/14	21	1,522.61	1,620.74	1,424.48	-98.13	-6.44		-3.22	2.24
Telia Company		23/07/07	24/09/07	63	908.72	1,031.82	785.61	-123.10	-13.55		-6.77
		30/05/11	4/07/11	35	613.18	586.73	640.82	27.64	4.51		2.25
		8/06/15	26/10/15	140	739.35	637.35	857.69	118.33	16.00		8.00
		26/06/23	3/07/23	7	313.83	319.17	308.48	-5.35	-1.70		-0.85	2.08
SKF A		2/11/15	14/12/15	42	2,137.16	1,952.03	2,339.85	202.69	9.48		4.74
		21/12/15	28/12/15	7	1,931.53	1,992.99	1,870.07	-61.46	-3.18		-1.59
		4/01/16	4/04/16	91	1,881.23	1,958.76	1,803.71	-77.52	-4.12		-2.06	0.95
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
AstraZeneca		23/07/07	24/09/07	63	6,426.83	5,721.49	7,219.13	792.30	12.33		6.16
		1/10/07	8/10/07	7	6,063.98	6,085.53	6,042.44	-21.54	-0.36		-0.18
		11/04/11	18/04/11	7	4,168.01	4,101.15	4,235.96	67.95	1.63		0.82
		14/08/17	11/09/17	28	6,391.61	7,121.26	5,661.95	-729.65	-11.42		-5.71	0.74
Kinnevik		2/03/20	22/06/20	112	2,253.38	2,762.35	1,744.42	-508.97	-22.59		-11.29
		29/11/21	13/12/21	14	4,113.53	3,888.50	4,351.59	238.06	5.79		2.89
		28/02/22	27/06/22	119	2,954.34	2,307.60	3,782.35	828.01	28.03		14.01
		4/07/22	15/08/22	42	2,160.82	2,303.08	2,018.56	-142.26	-6.58		-3.29	0.64
Securitas		1/10/07	8/10/07	7	1,551.67	1,559.81	1,543.52	-8.15	-0.52		-0.26	-0.26
ABB		14/05/12	23/07/12	70	1,338.92	1,351.46	1,326.38	-12.54	-0.94		-0.47	-0.47
Tele2		5/06/06	4/09/06	91	1,166.45	1,150.60	1,182.53	16.08	1.38		0.69
		24/06/13	8/07/13	14	1,127.64	1,197.85	1,057.43	-70.21	-6.23		-3.11	-2.45
Getinge		26/03/18	2/04/18	7	1,191.66	1,197.84	1,185.48	-6.18	-0.52		-0.26
		2/07/18	9/07/18	7	1,001.32	1,065.04	937.59	-63.72	-6.36		-3.18
		22/08/22	29/08/22	7	2,708.92	2,641.21	2,778.36	69.44	2.56		1.28
		5/09/22	17/10/22	42	2,646.88	2,698.95	2,594.81	-52.07	-1.97		-0.98	-3.16
Nordea Bank		11/04/16	18/04/16	7	1,024.06	1,044.20	1,003.92	-20.14	-1.97		-0.98
		27/06/16	11/07/16	14	810.79	852.19	769.40	-41.39	-5.11		-2.55	-3.51
Electrolux		29/10/18	4/02/19	98	2,228.55	2,884.73	1,572.36	-656.18	-29.44		-14.72
		2/03/20	22/06/20	112	2,194.98	1,766.42	2,727.52	532.54	24.26		12.13	-4.38
MTG		13/10/14	3/11/14	21	3,151.84	3,454.82	2,848.86	-302.98	-9.61		-4.81	-4.81
Autoliv		3/06/19	10/06/19	7	6,805.78	7,460.41	6,151.15	-654.63	-9.62		-4.81	-4.81
SBB		26/06/23	3/07/23	7	46.32	55.29	37.35	-8.97	-19.36		-9.68
		21/08/23	4/09/23	14	44.27	47.61	40.92	-3.34	-7.55		-3.77
		11/09/23	27/11/23	77	46.74	54.91	38.56	-8.18	-17.50		-8.75	-20.69

Annotations

13/05/22	Atlas Copco B	splits 1:4 (four for one)
	Atlas Copco A	splits 1:4 (four for one)
19/05/21	Hexagon	stock split 1:7 (seven for one)
	Investor	stock split 1:4 (four for one)
26/07/18	OMXS 30	Hexagon replaces Fingerprint Cards
29/06/18	Autoliv	spin-off of Veoneer
19/06/18	Atlas Copco A	spin-off Epiroc
2/01/18	OMXS 30	Lundin drops out as a consequence of the SCA Essity split
2/01/17	OMXS 30	Autoliv replaces Nokia
4/01/16	OMXS 30	Fingerprint Cards replaces MTG
10/09/15	OMXS 30	complete analysis
	OMXS 30	complete analysis
3/06/15	Assa Abloy	ex split 1:3 (three for one)
19/05/15	Svenska Handelsbank	ex Split 1:3 (three for one)


	is taking down something concerning