Sat, 20th Jun 2026, 19:13UTC
 
RS Chart
Assessment - OMX Stockholm 30 in Pound sterling - 1/07/24 - RS = 16
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note OMXS30 183.066  12/08/24 0.09 192.285 -4.79 188.907 3.379 1.79   10.71 
real-time RS chart chart L add note SBB 0.463  12/08/24 -2.81 0.433 6.87 0.275 0.158 57.32   43.24 
real-time RS chart chart L add note ABB 41.138  12/08/24 0.47 44.084 -6.68 36.405 7.679 21.09   32.52 
real-time RS chart chart L add note Atlas Copco A 13.178  12/08/24 0.28 14.789 -10.89 13.646 1.143 8.37   20.46 
real-time RS chart chart L add note Investor 21.276  12/08/24 0.30 21.577 -1.40 20.054 1.523 7.60   23.97 
real-time RS chart chart L add note Atlas Copco B 11.564  12/08/24 12.717 -9.07 12.027 0.690 5.74   19.48 
real-time RS chart chart L add note Tele2 8.172  12/08/24 0.69 7.930 3.05 6.591 1.339 20.32   22.65 
real-time RS chart chart L add note Alfa Laval 33.290  12/08/24 0.61 34.956 -4.77 31.094 3.862 12.42   18.17 
real-time RS chart chart L add note Hennes & Mauritz 11.739  12/08/24 -0.22 12.457 -5.76 10.879 1.578 14.50   1.74 
real-time RS chart chart L add note AstraZeneca 128.248  12/08/24 0.88 123.450 3.89 104.993 18.458 17.58   14.09 
real-time RS chart chart add note S.E.B 11.211  12/08/24 -0.10 11.739 -4.50 11.642 0.097 0.83   15.38 
real-time RS chart chart add note Assa Abloy 22.756  12/08/24 0.13 22.339 1.86 22.941 -0.602 -2.62   10.34 
real-time RS chart chart add note Boliden 22.689  12/08/24 1.33 25.293 -10.29 20.644 4.648 22.52   11.70 
real-time RS chart chart L add note Ericsson 5.288  12/08/24 1.14 4.992 5.93 4.366 0.626 14.33   18.68 
real-time RS chart chart L add note Telia Company 2.299  12/08/24 0.19 2.148 7.07 1.855 0.292 15.76   16.74 
real-time RS chart chart add note Volvo 19.022  12/08/24 -0.12 20.338 -6.47 22.580 -2.241 -9.93   9.65 
real-time RS chart chart L add note Essity B 22.101  12/08/24 -0.97 20.524 7.68 18.995 1.530 8.05   7.47 
real-time RS chart chart add note Autoliv 74.643  12/08/24 0.10 84.790 -11.97 92.307 -7.517 -8.14   1.84 
real-time RS chart chart add note SKF B 13.866  12/08/24 15.927 -12.94 17.303 -1.376 -7.95   6.46 
real-time RS chart chart add note Swedbank 15.406  12/08/24 -0.86 16.559 -6.96 17.410 -0.851 -4.89   9.37 
real-time RS chart chart add note Nordea Bank 8.912  12/08/24 -0.13 9.682 -7.95 9.591 0.091 0.95   5.91 
real-time RS chart chart add note Hexagon 7.491  12/08/24 -0.15 8.957 -16.36 9.513 -0.556 -5.85   8.42 
real-time RS chart chart add note Svenska Cellulosa B 10.195  12/08/24 0.81 11.609 -12.18 11.158 0.450 4.04   4.19 
real-time RS chart chart add note Sandvik 15.071  12/08/24 -0.54 15.994 -5.77 17.867 -1.873 -10.48   0.18 
real-time RS chart chart S add note Svenska Handelsbank 7.599  12/08/24 0.29 7.573 0.34 9.326 -1.753 -18.80   0.12 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Sinch 1.930  12/08/24 -2.15 1.982 -2.59 1.943 0.039 2.02   7.11 
real-time RS chart chart L add note Electrolux 6.384  12/08/24 -0.26 6.511 -1.94 6.854 -0.344 -5.01   -16.59 
real-time RS chart chart S add note Evolution 74.211  12/08/24 -0.88 82.238 -9.76 99.994 -17.756 -17.76   -8.02 
real-time RS chart chart S add note Getinge 14.733  12/08/24 -0.10 13.498 9.15 15.726 -2.228 -14.17   -11.08 
real-time RS chart chart add note Kinnevik 5.909  12/08/24 -0.36 6.606 -10.55 8.293 -1.688 -20.35   -21.52 
real-time RS chart chart add note NIBE Industrier 3.316  12/08/24 0.18 3.359 -1.26 4.468 -1.109 -24.83   -30.42 
 OMXS 30 - 30 out of 30 instruments rated - 1/07/24 / 11/03/24 - 17 did rise, Market-Ratio(16) in GBP = 56.67 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 16 - B/S = 40/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions OMX Stockholm 30 in Pound sterling * S16 - 40/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06   4/09/06 91  RT RS QC  Ericsson 50  610   8.189  8.620 7.758  -0.431 -5  9,737 -19  
          RT RS QC  Tele2 50  902   5.546  5.157 5.964  0.418 8  10,114 34  
100 1 5 
4/09/06 23/07/07 322    - cash -
  23/07/07  24/09/07 63  RT RS QC  AstraZeneca 50  196   25.774  24.522 27.090  1.316 5  10,372 33  
          RT RS QC  Telia Company 50  1,389   3.644  4.422 2.866  -0.778 -21  9,292 -75  
100 -8 -39 
24/09/07 1/10/07 7    - cash -
  1/10/07   8/10/07 7  RT RS QC  AstraZeneca 50  180   25.805  25.474 26.140  0.335 1  9,352 96  
          RT RS QC  Securitas 50  703   6.603  6.529 6.678  0.074 1  9,404 79  
100 1 88 
8/10/07 15/10/07 7    - cash -
  15/10/07  26/11/07 42  RT RS QC  Boliden 50  495   9.487  6.992 12.872  3.385 36  11,080 1,318  
          RT RS QC  Ericsson 50  652   7.215  6.043 8.614  1.399 19  11,992 367  
100 28 728 
26/11/07 31/12/07 35    - cash -
  31/12/07  21/04/08 112  RT RS QC  Boliden 50  979   6.122  5.553 6.749  0.627 10  12,606 37  
          RT RS QC  Ericsson 50  1,081   5.547  6.100 4.994  -0.553 -10  12,009 -29  
100 0 0 
21/04/08 16/06/08 56    - cash -
  16/06/08  26/01/09 224  RT RS QC  Boliden 50  1,374   4.367  1.507 12.655  8.287 190  23,396 466  
          RT RS QC  Swedbank 50  556   10.803  2.616 44.615  33.812 313  42,195 908  
100 251 675 
26/01/09 23/02/09 28    - cash -
  23/02/09   9/03/09 14  RT RS QC  S.E.B 50  7,022   3.004  1.628 5.544  2.539 85  60,027 > 999,999  
          RT RS QC  Swedbank 50  11,277   1.871  1.844 1.898  0.027 1  60,330 45  
100 43 1,117,591 
9/03/09 3/05/10 420    - cash -
  3/05/10  10/05/10 7  RT RS QC  Lundin 50  8,824   3.418  3.242 3.604  0.186 5  61,971 1,483  
          RT RS QC  Nokia 50  4,083   7.388  6.993 7.806  0.418 6  63,678 1,663  
100 6 1,571 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/05/10 28/06/10 49    - cash -
  28/06/10   5/07/10 7  RT RS QC  Lundin 50  10,631   2.995  3.270 2.720  -0.275 -9  60,753 -99  
          RT RS QC  Nokia 50  5,749   5.539  5.445 5.634  0.095 2  61,298 142  
100 -4 -86 
5/07/10 9/08/10 35    - cash -
  9/08/10  23/08/10 14  RT RS QC  Lundin 50  7,922   3.869  3.647 4.104  0.235 6  63,163 367  
          RT RS QC  Nokia 50  5,189   5.906  5.515 6.325  0.419 7  65,335 496  
100 7 428 
23/08/10 11/04/11 231    - cash -
  11/04/11  18/04/11 7  RT RS QC  AstraZeneca 50  1,087   30.031  30.215 29.847  -0.184 -1  65,135 -27  
          RT RS QC  Nokia 50  6,198   5.274  5.381 5.168  -0.107 -2  64,475 -65  
100 -1 -50 
18/04/11 30/05/11 42    - cash -
  30/05/11   4/07/11 35  RT RS QC  Nokia 50  8,238   3.913  3.948 3.878  -0.035 -1  64,188 -9  
          RT RS QC  Telia Company 50  7,013   4.597  4.517 4.678  0.081 2  64,757 20  
100 0 5 
4/07/11 11/07/11 7    - cash -
  11/07/11  28/11/11 140  RT RS QC  Nokia 50  9,218   3.512  3.500 3.525  0.013 0  64,874 1  
          RT RS QC  SSAB 50  3,877   8.351  5.703 12.229  3.878 46  79,907 170  
100 23 73 
28/11/11 14/05/12 168    - cash -
  14/05/12  23/07/12 70  RT RS QC  ABB 50  3,833   10.422  11.024 9.821  -0.601 -6  77,601 -27  
          RT RS QC  Nokia 50  21,258   1.880  1.363 2.592  0.712 38  92,737 434  
100 16 117 
23/07/12 24/06/13 336    - cash -
  24/06/13   8/07/13 14  RT RS QC  Boliden 50  5,706   8.125  7.977 8.277  0.152 2  93,602 62  
          RT RS QC  Tele2 50  6,208   7.469  7.952 6.987  -0.483 -6  90,606 -82  
100 -2 -45 
8/07/13 13/10/14 462    - cash -
  13/10/14   3/11/14 21  RT RS QC  Lundin 50  5,115   8.857  8.912 8.802  -0.055 -1  90,325 -10  
          RT RS QC  MTG 50  2,471   18.334  18.996 17.671  -0.663 -4  88,687 -47  
100 -2 -31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/11/14 8/06/15 217    - cash -
  8/06/15  26/10/15 140  RT RS QC  SSAB 50  11,772   3.767  2.440 5.815  2.048 54  112,797 210  
          RT RS QC  Telia Company 50  11,461   3.869  3.432 4.362  0.493 13  118,445 37  
100 34 113 
26/10/15 2/11/15 7    - cash -
  2/11/15  14/12/15 42  RT RS QC  SSAB 50  24,540   2.413  1.889 3.083  0.670 28  134,890 741  
          RT RS QC  SKF A 50  5,158   11.481  10.647 12.380  0.899 8  139,527 93  
100 18 315 
14/12/15 21/12/15 7    - cash -
  21/12/15  28/12/15 7  RT RS QC  SSAB 50  43,836   1.591  1.776 1.407  -0.185 -12  131,437 -100  
          RT RS QC  SKF A 50  6,515   10.707  11.128 10.286  -0.421 -4  128,696 -88  
100 -8 -99 
28/12/15 4/01/16 7    - cash -
  4/01/16   4/04/16 91  RT RS QC  SSAB 50  35,852   1.795  2.606 0.984  -0.811 -45  99,624 -91  
          RT RS QC  SKF A 50  6,013   10.701  12.338 9.065  -1.636 -15  89,784 -49  
100 -30 -76 
4/04/16 11/04/16 7    - cash -
  11/04/16  18/04/16 7  RT RS QC  Nordea Bank 50  6,738   6.662  6.720 6.603  -0.058 -1  89,391 -37  
          RT RS QC  S.E.B 50  6,615   6.787  6.953 6.622  -0.166 -2  88,296 -72  
100 -2 -58 
18/04/16 13/06/16 56    - cash -
  13/06/16  20/06/16 7  RT RS QC  Ericsson 50  8,494   5.197  5.378 5.017  -0.180 -3  86,763 -84  
          RT RS QC  SSAB 50  25,430   1.736  1.674 1.800  0.064 4  88,390 560  
100 0 6 
20/06/16 27/06/16 7    - cash -
  27/06/16  11/07/16 14  RT RS QC  Nordea Bank 50  7,395   5.976  6.381 5.570  -0.406 -7  85,390 -84  
          RT RS QC  SSAB 50  26,604   1.661  2.065 1.258  -0.404 -24  74,648 -100  
100 -16 -99 
11/07/16 14/08/17 399    - cash -
  14/08/17  11/09/17 28  RT RS QC  AstraZeneca 50  830   44.944  49.451 40.437  -4.507 -10  70,907 -75  
          RT RS QC  Fingerprint Cards 50  10,455   3.572  3.142 4.060  0.488 14  76,007 431  
100 2 27 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/09/17 5/02/18 147    - cash -
  5/02/18  12/03/18 35  RT RS QC  Hennes & Mauritz 50  3,000   12.665  11.934 13.441  0.776 6  78,335 86  
          RT RS QC  Fingerprint Cards 50  38,294   0.993  0.880 1.120  0.127 13  83,209 252  
100 9 157 
12/03/18 26/03/18 14    - cash -
  26/03/18   2/04/18 7  RT RS QC  Getinge 50  5,233   7.949  8.059 7.839  -0.110 -1  82,634 -52  
          RT RS QC  Fingerprint Cards 50  60,745   0.685  0.683 0.687  0.002 0  82,735 14  
100 -1 -26 
2/04/18 9/04/18 7    - cash -
  9/04/18  23/04/18 14  RT RS QC  Hennes & Mauritz 50  3,867   10.696  11.528 9.865  -0.832 -8  79,520 -88  
          RT RS QC  Fingerprint Cards 50  59,285   0.698  0.689 0.707  0.009 1  80,050 39  
100 -3 -58 
23/04/18 2/07/18 70    - cash -
  2/07/18   9/07/18 7  RT RS QC  Getinge 50  5,830   6.864  7.252 6.477  -0.388 -6  77,789 -95  
          RT RS QC  Fingerprint Cards 50  69,321   0.577  0.557 0.599  0.022 4  79,282 575  
100 -1 -40 
9/07/18 29/10/18 112    - cash -
  29/10/18   4/02/19 98  RT RS QC  Boliden 50  2,336   16.963  19.084 14.843  -2.121 -13  74,329 -39  
          RT RS QC  Electrolux 50  2,562   15.476  20.137 10.815  -4.661 -30  62,388 -74  
100 -21 -59 
4/02/19 3/06/19 119    - cash -
  3/06/19  10/06/19 7  RT RS QC  Swedbank 50  2,761   11.295  11.882 10.707  -0.588 -5  60,766 -94  
          RT RS QC  Autoliv 50  627   49.711  54.193 45.229  -4.482 -9  57,956 -99  
100 -7 -98 
10/06/19 5/08/19 56    - cash -
  5/08/19   2/09/19 28  RT RS QC  SSAB 50  13,287   2.181  2.271 2.091  -0.090 -4  56,757 -42  
          RT RS QC  Swedbank 50  2,659   10.896  10.356 11.464  0.568 5  58,267 94  
100 1 7 
2/09/19 2/03/20 182    - cash -
  2/03/20  22/06/20 112  RT RS QC  Electrolux 50  1,830   15.913  13.260 19.096  3.184 20  64,093 81  
          RT RS QC  Kinnevik 50  1,784   16.336  20.736 11.936  -4.400 -27  56,244 -64  
100 -3 -11 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
22/06/20 15/11/21 511    - cash -
  15/11/21  22/11/21 7  RT RS QC  Ericsson 50  3,478   8.086  7.703 8.487  0.402 5  57,642 1,154  
          RT RS QC  Hennes & Mauritz 50  1,940   14.490  13.498 15.555  1.065 7  59,708 3,936  
100 6 2,157 
22/11/21 29/11/21 7    - cash -
  29/11/21  13/12/21 14  RT RS QC  Hennes & Mauritz 50  2,217   13.465  13.696 13.234  -0.231 -2  59,196 -36  
          RT RS QC  Kinnevik 50  1,097   27.204  25.943 28.526  1.322 5  60,646 245  
100 2 50 
13/12/21 28/02/22 77    - cash -
  28/02/22  27/06/22 119  RT RS QC  Kinnevik 50  1,582   19.165  13.872 26.479  7.314 38  72,216 170  
          RT RS QC  Sinch 50  4,739   6.398  3.080 13.293  6.895 108  104,890 842  
100 73 437 
27/06/22 4/07/22 7    - cash -
  4/07/22  15/08/22 42  RT RS QC  Kinnevik 50  3,986   13.155  14.317 11.992  -1.163 -9  100,256 -55  
          RT RS QC  Sinch 50  19,999   2.623  1.880 3.660  1.037 40  121,003 1,710  
100 15 246 
15/08/22 22/08/22 7    - cash -
  22/08/22  29/08/22 7  RT RS QC  Getinge 50  3,613   16.743  16.240 17.262  0.519 3  122,877 391  
          RT RS QC  Sinch 50  38,483   1.572  1.545 1.600  0.027 2  123,929 146  
100 2 248 
29/08/22 5/09/22 7    - cash -
  5/09/22  17/10/22 42  RT RS QC  Getinge 50  3,789   16.350  15.926 16.785  0.435 3  125,578 26  
          RT RS QC  Sinch 50  42,022   1.475  1.567 1.383  -0.092 -6  121,705 -43  
100 -2 -15 
17/10/22 26/06/23 252    - cash -
  26/06/23   3/07/23 7  RT RS QC  Telia Company 50  35,423   1.718  1.738 1.698  -0.020 -1  121,005 -45  
          RT RS QC  SBB 50  239,978   0.254  0.301 0.206  -0.047 -19  109,612 -100  
100 -10 -100 
3/07/23 21/08/23 49    - cash -
  21/08/23   4/09/23 14  RT RS QC  NIBE Industrier 50  9,865   5.555  5.927 5.184  -0.372 -7  105,945 -84  
          RT RS QC  SBB 50  230,919   0.237  0.257 0.217  -0.020 -8  101,338 -90  
100 -8 -87 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/09/23 11/09/23 7    - cash -
  11/09/23  27/11/23 77  RT RS QC  NIBE Industrier 50  8,980   5.642  4.814 6.612  0.970 17  110,049 112  
          RT RS QC  SBB 50  198,817   0.255  0.293 0.217  -0.038 -15  102,559 -53  
100 1 6 
27/11/23 20/06/26 936    - cash -
accum 5/06/06 27/11/231841 days out of 7474 invested (25%) 926 102,559 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Swedbankshort 16/06/08 26/01/0922410.802.6244.6133.81 313.0050156.50 
  23/02/09  9/03/09141.871.841.900.03 1.440.72 
   3/06/19 10/06/19711.2911.8810.71-0.59 -5.20-2.60 
   5/08/19  2/09/192810.9010.3611.460.57 5.212.61158.19 
 Boliden 15/10/07 26/11/07429.496.9912.873.39 35.6917.84 
  31/12/07 21/04/081126.125.556.750.63 10.255.12 
  16/06/08 26/01/092244.371.5112.658.29 189.7594.88 
  24/06/13  8/07/13148.137.988.280.15 1.870.93 
  29/10/18  4/02/199816.9619.0814.84-2.12 -12.50-6.25128.44 
 Sinch 28/02/22 27/06/221196.403.0813.296.89 107.7653.88 
   4/07/22 15/08/22422.621.883.661.04 39.5519.78 
  22/08/22 29/08/2271.571.551.600.03 1.740.87 
   5/09/22 17/10/22421.471.571.38-0.09 -6.25-3.1380.10 
 S.E.B 23/02/09  9/03/09143.001.635.542.54 84.5242.26 
  11/04/16 18/04/1676.796.956.62-0.17 -2.44-1.2240.53 
 Nokia  3/05/10 10/05/1077.396.997.810.42 5.662.83 
  28/06/10  5/07/1075.545.455.630.09 1.710.86 
   9/08/10 23/08/10145.915.526.320.42 7.093.54 
  11/04/11 18/04/1175.275.385.17-0.11 -2.02-1.01 
  30/05/11  4/07/11353.913.953.88-0.03 -0.89-0.45 
  11/07/11 28/11/111403.513.503.530.01 0.360.18 
  14/05/12 23/07/12701.881.362.590.71 37.8818.9426.10 
 Fingerprint Cards 14/08/17 11/09/17283.573.144.060.49 13.666.83 
   5/02/18 12/03/18350.990.881.120.13 12.826.41 
  26/03/18  2/04/1870.690.680.690.00 0.240.12 
   9/04/18 23/04/18140.700.690.710.01 1.280.64 
   2/07/18  9/07/1870.580.560.600.02 3.731.8616.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SSAB 11/07/11 28/11/111408.355.7012.233.88 46.4323.21 
   8/06/15 26/10/151403.772.445.812.05 54.3727.19 
   2/11/15 14/12/15422.411.893.080.67 27.7713.88 
  21/12/15 28/12/1571.591.781.41-0.18 -11.60-5.80 
   4/01/16  4/04/16911.792.610.98-0.81 -45.18-22.59 
  13/06/16 20/06/1671.741.671.800.06 3.691.84 
  27/06/16 11/07/16141.662.071.26-0.40 -24.30-12.15 
   5/08/19  2/09/19282.182.272.09-0.09 -4.14-2.0714.03 
 NIBE Industrier 21/08/23  4/09/23145.565.935.18-0.37 -6.69-3.35 
  11/09/23 27/11/23775.644.816.610.97 17.198.604.96 
 Ericsson  5/06/06  4/09/06918.198.627.76-0.43 -5.26-2.63 
  15/10/07 26/11/07427.216.048.611.40 19.399.70 
  31/12/07 21/04/081125.556.104.99-0.55 -9.97-4.98 
  13/06/16 20/06/1675.205.385.02-0.18 -3.47-1.74 
  15/11/21 22/11/2178.097.708.490.40 4.972.482.21 
 Hennes & Mauritz  5/02/18 12/03/183512.6711.9313.440.78 6.133.06 
   9/04/18 23/04/181410.7011.539.86-0.83 -7.77-3.89 
  15/11/21 22/11/21714.4913.5015.551.06 7.353.67 
  29/11/21 13/12/211413.4713.7013.23-0.23 -1.72-0.861.82 
 Kinnevik  2/03/20 22/06/2011216.3420.7411.94-4.40 -26.93-13.47 
  29/11/21 13/12/211427.2025.9428.531.32 4.862.43 
  28/02/22 27/06/2211919.1613.8726.487.31 38.1619.08 
   4/07/22 15/08/224213.1514.3211.99-1.16 -8.84-4.420.88 
 Lundin  3/05/10 10/05/1073.423.243.600.19 5.442.72 
  28/06/10  5/07/1072.993.272.72-0.28 -9.19-4.59 
   9/08/10 23/08/10143.873.654.100.24 6.093.04 
  13/10/14  3/11/14218.868.918.80-0.06 -0.62-0.310.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Securitas  1/10/07  8/10/0776.606.536.680.07 1.130.560.56 
 Tele2  5/06/06  4/09/06915.555.165.960.42 7.543.77 
  24/06/13  8/07/13147.477.956.99-0.48 -6.46-3.230.42 
 Getinge 26/03/18  2/04/1877.958.067.84-0.11 -1.38-0.69 
   2/07/18  9/07/1876.867.256.48-0.39 -5.65-2.82 
  22/08/22 29/08/22716.7416.2417.260.52 3.101.55 
   5/09/22 17/10/224216.3515.9316.790.44 2.661.33-0.70 
 MTG 13/10/14  3/11/142118.3319.0017.67-0.66 -3.62-1.81-1.81 
 AstraZeneca 23/07/07 24/09/076325.7724.5227.091.32 5.112.55 
   1/10/07  8/10/07725.8025.4726.140.34 1.300.65 
  11/04/11 18/04/11730.0330.2229.85-0.18 -0.61-0.31 
  14/08/17 11/09/172844.9449.4540.44-4.51 -10.03-5.01-2.26 
 ABB 14/05/12 23/07/127010.4211.029.82-0.60 -5.77-2.89-2.89 
 Nordea Bank 11/04/16 18/04/1676.666.726.60-0.06 -0.87-0.44 
  27/06/16 11/07/16145.986.385.57-0.41 -6.79-3.39-3.82 
 Autoliv  3/06/19 10/06/19749.7154.1945.23-4.48 -9.02-4.51-4.51 
 Telia Company 23/07/07 24/09/07633.644.422.87-0.78 -21.35-10.68 
  30/05/11  4/07/11354.604.524.680.08 1.760.88 
   8/06/15 26/10/151403.873.434.360.49 12.746.37 
  26/06/23  3/07/2371.721.741.70-0.02 -1.15-0.58-4.70 
 SKF A  2/11/15 14/12/154211.4810.6512.380.90 7.833.91 
  21/12/15 28/12/15710.7111.1310.29-0.42 -3.93-1.96 
   4/01/16  4/04/169110.7012.349.07-1.64 -15.29-7.65-5.92 
 Electrolux 29/10/18  4/02/199815.4820.1410.82-4.66 -30.12-15.06 
   2/03/20 22/06/2011215.9113.2619.103.18 20.0110.00-6.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SBB 26/06/23  3/07/2370.250.300.21-0.05 -18.72-9.36 
  21/08/23  4/09/23140.240.260.22-0.02 -8.41-4.20 
  11/09/23 27/11/23770.250.290.22-0.04 -14.78-7.39-19.59 


Annotations
13/05/22Atlas Copco Bsplits 1:4 (four for one)
 Atlas Copco Asplits 1:4 (four for one)
19/05/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
26/07/18OMXS 30Hexagon replaces Fingerprint Cards
29/06/18Autolivspin-off of Veoneer
19/06/18Atlas Copco Aspin-off Epiroc
2/01/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
2/01/17OMXS 30Autoliv replaces Nokia
4/01/16OMXS 30Fingerprint Cards replaces MTG
10/09/15OMXS 30complete analysis
 OMXS 30complete analysis
3/06/15Assa Abloyex split 1:3 (three for one)
19/05/15Svenska Handelsbankex Split 1:3 (three for one)