Fri, 1st May 2026, 17:45UTC
 Labour Day
RS Chart
Assessment - Stand and Poor's 100 in Japanese yen - 1/07/24 - RS = 38
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ38   ∅-RS
real-time RS chart chart add note S&P 100 414,735.777  12/08/24 0.17 430,402.036 -3.64 303,402.404 126,999.632 41.86   29.83 
real-time RS chart chart add note Broadcom 24,013.196  12/08/24 0.24 265,111.368 -90.94 127,231.684 137,879.684 108.37   70.14 
real-time RS chart chart L add note Qualcomm 26,318.863  12/08/24 -0.97 32,319.738 -18.57 16,619.739 15,699.999 94.47   57.81 
real-time RS chart chart add note Eli Lilly 142,893.218  12/08/24 -0.82 147,738.835 -3.28 84,995.546 62,743.290 73.82   61.54 
real-time RS chart chart add note Meta Platforms 83,364.341  12/08/24 -0.35 81,543.397 2.23 47,326.119 34,217.277 72.30   50.47 
real-time RS chart chart add note Netflix 102,299.251  12/08/24 -0.13 108,838.169 -6.01 57,373.777 51,464.392 89.70   49.78 
real-time RS chart chart L add note Costco 139,530.853  12/08/24 1.01 136,638.670 2.12 83,094.236 53,544.435 64.44   44.74 
real-time RS chart chart L add note General Motors 6,946.086  12/08/24 -1.13 7,542.296 -7.90 4,606.849 2,935.447 63.72   39.35 
real-time RS chart chart L add note Alphabet C 26,490.132  12/08/24 -0.87 29,808.871 -11.13 20,737.510 9,071.362 43.74   41.77 
real-time RS chart chart add note American Express 38,301.225  12/08/24 -0.34 37,777.724 1.39 22,122.984 15,654.740 70.76   38.32 
real-time RS chart chart L add note Bank of America 6,167.297  12/08/24 -0.29 6,464.594 -4.60 3,911.139 2,553.455 65.29   36.15 
real-time RS chart chart L add note Goldman Sachs 78,444.398  12/08/24 -0.97 74,915.612 4.71 46,471.347 28,444.265 61.21   38.53 
real-time RS chart chart L add note Oracle 21,421.541  12/08/24 0.39 23,119.689 -7.35 16,399.728 6,719.961 40.98   34.96 
real-time RS chart chart add note Wells Fargo 8,411.566  12/08/24 -1.33 9,789.796 -14.08 5,901.643 3,888.154 65.88   37.77 
real-time RS chart chart add note Amazon.com 26,950.619  12/08/24 -0.08 31,862.483 -15.42 19,066.617 12,795.866 67.11   41.28 
real-time RS chart chart L add note HP 5,457.985  12/08/24 0.72 5,650.259 -3.40 3,876.948 1,773.311 45.74   28.27 
real-time RS chart chart L add note Walmart 11,100.165  12/08/24 1.10 10,903.044 1.81 7,722.188 3,180.856 41.19   31.73 
real-time RS chart chart add note Citigroup 9,345.467  12/08/24 10,248.668 -8.81 6,056.245 4,192.423 69.22   39.14 
real-time RS chart chart add note Microsoft 65,730.104  12/08/24 0.19 73,795.901 -10.93 49,029.717 24,766.185 50.51   33.91 
real-time RS chart chart add note AMD 22,098.538  12/08/24 1.86 25,478.676 -13.27 15,901.731 9,576.945 60.23   29.42 
real-time RS chart chart L add note Colgate-Palmolive 16,364.261  12/08/24 -0.77 15,436.824 6.01 10,303.346 5,133.477 49.82   29.24 
real-time RS chart chart add note JP Morgan Chase 33,315.037  12/08/24 0.19 33,195.472 0.36 21,520.927 11,674.545 54.25   35.41 
real-time RS chart chart L add note Apple 35,147.291  12/08/24 0.71 35,021.263 0.36 26,607.935 8,413.329 31.62   28.50 
real-time RS chart chart L add note Raytheon Tech 18,839.582  12/08/24 0.39 16,084.737 17.13 10,850.400 5,234.337 48.24   22.57 
real-time RS chart chart L add note eBay 9,017.470  12/08/24 -1.26 8,511.742 5.94 6,444.237 2,067.505 32.08   26.78 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ38   ∅-RS
real-time RS chart chart add note BNY Mellon 10,222.816  12/08/24 -0.80 9,712.241 5.26 6,233.145 3,479.095 55.82   31.57 
real-time RS chart chart add note General Dynamics 47,050.482  12/08/24 -0.61 46,512.439 1.16 35,451.479 11,060.960 31.20   24.68 
real-time RS chart chart L add note T-Mobile US 31,498.940  12/08/24 0.39 28,934.754 8.86 20,832.650 8,102.104 38.89   28.18 
real-time RS chart chart L add note Texas Instruments 31,031.990  12/08/24 -0.08 31,442.389 -1.31 23,297.366 8,145.023 34.96   25.91 
real-time RS chart chart add note Freeport-McMoRan 6,715.034  12/08/24 1.24 7,821.819 -14.15 5,475.000 2,346.820 42.86   28.22 
real-time RS chart chart add note Capital One 21,347.217  12/08/24 -1.56 22,571.952 -5.43 14,022.719 8,549.233 60.97   27.25 
real-time RS chart chart add note Simon Property 24,737.049  12/08/24 -3.51 23,673.889 4.49 15,674.287 7,999.602 51.04   22.87 
real-time RS chart chart L add note Morgan Stanley 15,323.721  12/08/24 0.13 16,021.723 -4.36 11,879.100 4,142.623 34.87   24.52 
real-time RS chart chart L add note Amgen 51,703.826  12/08/24 -0.77 50,251.272 2.89 40,366.046 9,885.226 24.49   24.07 
real-time RS chart chart add note AIG 11,570.347  12/08/24 -0.62 12,035.681 -3.87 9,081.394 2,954.287 32.53   21.84 
real-time RS chart chart add note Merck (MSD) 18,335.469  12/08/24 -0.93 20,665.373 -11.27 15,534.550 5,130.823 33.03   21.56 
real-time RS chart chart add note Caterpillar 54,293.864  12/08/24 -0.66 53,170.922 2.11 40,330.369 12,840.554 31.84   23.05 
real-time RS chart chart L add note Southern 14,089.293  12/08/24 0.46 12,441.233 13.25 9,797.916 2,643.317 26.98   19.15 
real-time RS chart chart L add note AT&T 3,139.392  12/08/24 -0.31 3,066.683 2.37 2,189.703 876.981 40.05   28.89 
real-time RS chart chart add note AbbVie 30,728.230  12/08/24 0.13 27,527.440 11.63 22,166.094 5,361.346 24.19   19.40 
real-time RS chart chart add note Berkshire Hathaway 69,540.030  12/08/24 -0.30 65,468.354 6.22 51,353.210 14,115.144 27.49   18.30 
real-time RS chart chart add note Emerson Electric 16,653.479  12/08/24 -0.60 17,458.120 -4.61 14,251.649 3,206.471 22.50   19.14 
real-time RS chart chart L add note Procter & Gamble 26,952.235  12/08/24 -2.19 26,291.396 2.51 21,311.322 4,980.074 23.37   14.61 
real-time RS chart chart add note Linde 72,188.236  12/08/24 -0.05 69,305.747 4.16 55,557.201 13,748.546 24.75   14.33 
real-time RS chart chart L add note Philip Morris 18,757.179  12/08/24 0.07 16,359.414 14.66 13,722.434 2,636.980 19.22   16.59 
real-time RS chart chart L add note Honeywell 31,796.237  12/08/24 -0.73 34,084.132 -6.71 27,727.314 6,356.817 22.93   16.73 
real-time RS chart chart L add note AEP 15,695.343  12/08/24 -0.40 14,102.219 11.30 10,950.000 3,152.219 28.79   16.60 
real-time RS chart chart add note Walt Disney 13,887.325  12/08/24 -0.30 15,840.760 -12.33 12,591.162 3,249.598 25.81   12.48 
real-time RS chart chart add note IBM 30,615.128  12/08/24 -1.03 28,291.687 8.21 21,138.881 7,152.806 33.84   19.86 
real-time RS chart chart add note Verizon 6,548.613  12/08/24 -0.54 6,744.118 -2.90 4,675.231 2,068.887 44.25   22.98 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ38   ∅-RS
real-time RS chart chart add note Thermo Fisher 96,794.409  12/08/24 0.48 87,528.114 10.59 73,752.693 13,775.421 18.68   10.59 
real-time RS chart chart add note Target 21,815.783  12/08/24 -0.35 23,547.861 -7.36 15,721.857 7,826.004 49.78   16.29 
real-time RS chart chart L add note Fox A 6,273.936  12/08/24 -1.27 5,512.920 13.80 4,605.362 907.558 19.71   17.86 
real-time RS chart chart add note MetLife 11,285.976  12/08/24 -0.40 11,290.823 -0.04 9,201.805 2,089.018 22.70   15.70 
real-time RS chart chart add note Visa 41,991.585  12/08/24 0.05 42,532.860 -1.27 34,850.909 7,681.951 22.04   11.55 
real-time RS chart chart add note Home Depot 55,874.063  12/08/24 -0.81 54,319.716 2.86 43,907.032 10,412.685 23.72   10.46 
real-time RS chart chart add note Mastercard 73,627.864  12/08/24 -0.24 70,706.598 4.13 58,680.463 12,026.135 20.49   12.10 
real-time RS chart chart L add note Coca-Cola 11,014.531  12/08/24 -0.74 10,224.432 7.73 7,860.928 2,363.503 30.07   15.66 
real-time RS chart chart L add note Altria 8,128.811  12/08/24 -0.24 7,437.272 9.30 6,347.611 1,089.662 17.17   17.24 
real-time RS chart chart add note Lowe´s 37,335.010  12/08/24 -2.02 34,505.841 8.20 29,841.202 4,664.639 15.63   5.51 
real-time RS chart chart add note Lockheed Martin 89,982.430  12/08/24 0.97 75,364.789 19.40 64,892.797 10,471.993 16.14   13.40 
real-time RS chart chart add note U.S. Bancorp 6,700.493  12/08/24 -1.43 6,340.182 5.68 4,758.478 1,581.704 33.24   11.16 
real-time RS chart chart L add note 3M 19,931.825  12/08/24 -0.65 16,256.006 22.61 13,237.815 3,018.191 22.80   11.10 
real-time RS chart chart add note Dow 8,437.418  12/08/24 -0.84 8,503.664 -0.78 7,553.211 950.453 12.58   5.75 
real-time RS chart chart add note Exxon Mobil 19,227.360  12/08/24 0.13 18,574.599 3.51 16,488.922 2,085.678 12.65   15.42 
real-time RS chart chart add note Chevron 23,431.528  12/08/24 0.02 25,289.634 -7.35 24,783.926 505.708 2.04   9.44 
real-time RS chart chart S add note FedEx 45,103.509  12/08/24 0.63 48,259.059 -6.54 38,014.308 10,244.750 26.95   27.39 
real-time RS chart chart add note Norfolk Southern 38,322.230  12/08/24 -1.02 34,586.628 10.80 29,099.409 5,487.219 18.86   3.50 
real-time RS chart chart S add note Medtronic 13,118.230  12/08/24 -1.04 12,460.622 5.28 11,168.524 1,292.098 11.57   2.51 
real-time RS chart chart S add note Ford Motor 1,593.124  12/08/24 -2.38 2,061.690 -22.73 1,794.278 267.412 14.90   14.55 
real-time RS chart chart add note Abbott Labs 17,417.726  12/08/24 -0.84 16,674.484 4.46 14,383.953 2,290.531 15.92   5.78 
real-time RS chart chart S add note Union Pacific 38,252.752  12/08/24 -0.32 36,331.632 5.29 30,370.418 5,961.215 19.63   7.40 
real-time RS chart chart S add note UnitedHealth 91,336.424  12/08/24 1.17 79,922.805 14.28 78,268.862 1,653.942 2.11   6.49 
real-time RS chart chart add note Devon Energy 7,324.170  12/08/24 0.91 7,711.949 -5.03 6,853.041 858.908 12.53   9.46 
real-time RS chart chart add note PepsiCo 27,697.093  12/08/24 -0.56 26,318.863 5.24 23,987.130 2,331.734 9.72   2.71 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ38   ∅-RS
real-time RS chart chart S add note ConocoPhilips 17,778.037  12/08/24 2.04 18,477.655 -3.79 18,109.272 368.383 2.03   6.83 
real-time RS chart chart add note Nike 12,059.917  12/08/24 0.40 12,413.765 -2.85 14,401.792 -1,988.026 -13.80   -17.65 
real-time RS chart chart L add note Biogen 32,482.929  12/08/24 -0.48 37,448.112 -13.26 39,276.398 -1,828.286 -4.65   4.28 
real-time RS chart chart S add note Mondelez 11,193.878  12/08/24 -0.63 10,541.118 6.19 9,479.792 1,061.325 11.20   0.46 
real-time RS chart chart S add note Johnson & Johnson 25,832.524  12/08/24 -0.46 23,660.963 9.18 23,567.920 93.044 0.39   1.55 
real-time RS chart chart add note Exelon 5,962.097  12/08/24 -0.54 5,582.397 6.80 5,752.987 -170.589 -2.97   -1.29 
real-time RS chart chart S add note McDonald´s 43,537.853  12/08/24 0.58 40,391.998 7.79 37,152.104 3,239.895 8.72   -2.49 
real-time RS chart chart S add note Cisco Systems 7,248.230  12/08/24 -1.34 7,678.018 -5.60 8,015.531 -337.513 -4.21   2.13 
real-time RS chart chart S add note Halliburton 5,070.206  12/08/24 1.23 5,401.434 -6.13 6,140.979 -739.545 -12.04   -2.82 
real-time RS chart chart L add note Pfizer 4,596.793  12/08/24 -0.35 4,559.631 0.82 4,935.379 -375.748 -7.61   1.54 
real-time RS chart chart add note Tesla Motors 31,909.339  12/08/24 -1.26 33,908.015 -5.89 38,601.499 -4,693.484 -12.16   7.26 
real-time RS chart chart S add note Comcast 6,225.464  12/08/24 -1.41 6,167.297 0.94 6,554.242 -386.945 -5.90   -2.32 
real-time RS chart chart S add note Accenture 50,727.916  12/08/24 -0.59 48,884.352 3.77 46,382.154 2,502.198 5.39   1.16 
real-time RS chart chart add note Boeing 26,519.215  12/08/24 -2.25 30,165.951 -12.09 28,020.166 2,145.784 7.66   -0.18 
real-time RS chart chart add note Starbucks 12,446.080  12/08/24 2.58 12,462.238 -0.13 13,777.437 -1,315.199 -9.55   -9.67 
real-time RS chart chart S add note UPS 20,174.187  12/08/24 -0.76 21,966.047 -8.16 22,943.565 -977.517 -4.26   -4.75 
real-time RS chart chart S add note CVS Health 9,017.470  12/08/24 -2.28 9,395.555 -4.02 10,591.739 -1,196.184 -11.29   -9.85 
real-time RS chart chart S add note Baxter 5,966.945  12/08/24 -0.59 5,341.652 11.71 5,424.457 -82.805 -1.53   -7.43 
real-time RS chart chart S add note Gilead Sciences 11,793.320  12/08/24 -0.91 11,090.471 6.34 11,158.118 -67.648 -0.61   0.17 
real-time RS chart chart S add note Intel 3,128.081  12/08/24 -1.78 4,982.956 -37.22 5,360.535 -377.579 -7.04   -10.97 
real-time RS chart chart S add note Bristol-Myers 7,603.694  12/08/24 0.73 6,673.025 13.95 8,415.415 -1,742.390 -20.70   -14.21 
real-time RS chart chart S add note Walgreens Boots 1,648.059  12/08/24 -4.49 1,871.032 -11.92 3,310.569 -1,439.537 -43.48   -42.29 
 S&P 100 - 96 out of 96 instruments rated - 1/07/24 / 9/10/23 - 80 did rise, Market-Ratio(38) in JPY = 83.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 38 - B/S = 37/56
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Stand and Poor's 100 in Japanese yen * S38 - 37/56 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 11/02/08 770    - cash -
short 11/02/08  19/05/08 98  RT RS QC  Citigroup 100  0   27,703.136  23,950.806 32,043.336  4,340.200 16  10,000 0  
19/05/08 16/06/08 28    - cash -
  16/06/08  20/07/09 399  RT RS QC  AIG 100  0   73,591.418  1,268.592 4,269,060.628  4,195,469.210 5,701  10,000 0  
20/07/09 30/08/10 406    - cash -
  30/08/10  18/10/10 49  RT RS QC  Bank of America 100  9   1,049.850  1,004.926 1,096.782  46.932 4  10,422 39  
18/10/10 8/08/11 294    - cash -
  8/08/11   2/01/12 147  RT RS QC  Bank of America 100  20   510.125  445.954 583.530  73.405 14  11,890 40  
2/01/12 24/08/15 1330    - cash -
  24/08/15   2/11/15 70  RT RS QC  Devon Energy 100  2   4,509.807  5,207.903 3,811.710  -698.097 -15  10,494 -58  
2/11/15 14/12/15 42    - cash -
  14/12/15  16/05/16 154  RT RS QC  Kinder Morgan 100  5   1,937.905  1,877.967 1,999.757  61.851 3  10,804 8  
16/05/16 15/10/18 882    - cash -
  15/10/18  18/02/19 126  RT RS QC  Ford Motor 100  10   984.655  943.998 1,027.064  42.408 4  11,228 13  
18/02/19 9/03/20 385    - cash -
  9/03/20  16/11/20 252  RT RS QC  Occidental Pet 100  8   1,277.348  1,326.945 1,227.750  -49.598 -4  10,831 -6  
16/11/20 9/05/22 539    - cash -
  9/05/22   6/02/23 273  RT RS QC  Netflix 100  0   22,545.959  47,975.591 0.000  -22,545.959 -100  10,831 0  
6/02/23 8/05/23 91    - cash -
  8/05/23  12/06/23 35  RT RS QC  U.S. Bancorp 100  2   4,012.923  4,491.631 3,534.215  -478.708 -12  9,873 -73  
12/06/23 2/10/23 112    - cash -
  2/10/23   4/12/23 63  RT RS QC  NextEra Energy 100  1   7,810.434  8,636.157 6,984.710  -825.723 -11  9,048 -48  
4/12/23 1/05/26 879    - cash -
accum11/02/08 4/12/231666 days out of 7424 invested (22%) -10 9,048 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 16/06/08 20/07/0939973,591.421,268.594,269,060.634,195,469.21 5,701.035,701.03 
 Bank of America 30/08/10 18/10/10491,049.851,004.931,096.7846.93 4.47 
   8/08/11  2/01/12147510.13445.95583.5373.40 14.3919.50 
 Citigroup 11/02/08 19/05/089827,703.1423,950.8132,043.344,340.20 15.6715.67 
 Ford Motor 15/10/18 18/02/19126984.66944.001,027.0642.41 4.314.31 
 Kinder Morgan 14/12/15 16/05/161541,937.911,877.971,999.7661.85 3.193.19 
 Occidental Pet  9/03/20 16/11/202521,277.351,326.951,227.75-49.60 -3.88-3.88 
 NextEra Energy  2/10/23  4/12/23637,810.438,636.166,984.71-825.72 -10.57-10.57 
 U.S. Bancorp  8/05/23 12/06/23354,012.924,491.633,534.21-478.71 -11.93-11.93 
 Devon Energy 24/08/15  2/11/15704,509.815,207.903,811.71-698.10 -15.48-15.48 
 Netflix  9/05/22  6/02/2327322,545.9647,975.590.00-22,545.96 -100.00-100.00 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06