Sun, Feb 1st, 2026, 20:10UTC
 
RS Chart
Assessment - Photon Photovoltaik-Aktienindex in Euro - 1/02/06 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 1/02/06 ⇓ Δwk 7/18/05  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note SOM Price Index 2,064.869  8/12/24 -1.07 260.455 202.047 58.408 28.91   42.93 
real-time RS chart chart L add note First Solar 185.051  8/12/24 3.51       -na- 
real-time RS chart chart L add note Xinte Energy 0.821  8/12/24 1.62       -na- 
real-time RS chart chart L add note Solaria Energía 11.050  8/12/24 1.47       -na- 
real-time RS chart chart L add note Grenergy Renovables 34.450  8/12/24 1.32       -na- 
real-time RS chart chart L add note Enphase Energy 92.099  8/12/24 1.16       -na- 
real-time RS chart chart S add note SolarEdge 18.097  8/12/24 1.13       -na- 
real-time RS chart chart L add note United Renewable 0.288  8/12/24 0.89       -na- 
real-time RS chart chart L add note Sino-American Sili 4.794  8/12/24 0.80       -na- 
real-time RS chart chart add note Xinyi Solar 0.384  8/12/24 0.28       -na- 
real-time RS chart chart S add note Shoals Technologies 4.330  8/12/24 0.20       -na- 
real-time RS chart chart add note BCPG 0.115  8/09/24       -na- 
real-time RS chart chart add note Encavis 17.000  8/12/24 1.342 0.953 0.389 40.82   -na- 
real-time RS chart chart L add note GCL Poly Energy 0.124  8/12/24       -na- 
real-time RS chart chart L add note Neoen 38.380  8/12/24 -0.10       -na- 
real-time RS chart chart add note ReNew Energy Global 4.963  8/12/24 -0.84       -na- 
real-time RS chart chart L add note Voltalia 10.180  8/12/24 -0.97       -na- 
real-time RS chart chart L add note Array Tech 5.934  8/12/24 -0.99       -na- 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26       -na- 
real-time RS chart chart add note West Holdings 15.352  8/09/24 -1.38 2.900 4.404 -1.504 -34.14   -6.50 
real-time RS chart chart L add note Scatec 10.591  8/12/24 -1.46       -na- 
real-time RS chart chart L add note Nextracker 32.903  8/12/24 -2.01       -na- 
real-time RS chart chart L add note Canadian Solar 11.142  8/12/24 -2.51       -na- 
real-time RS chart chart L add note Sunrun 14.628  8/12/24 -3.13       -na- 
real-time RS chart chart L add note Enlight Renewable 1,110.312  8/12/24 -3.23 267.478 100.461 167.017 166.25   89.38 
  ⇓instrument freshest Δday 1/02/06 ⇓ Δwk 7/18/05  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note JinkoSolar 15.911  8/12/24 -3.48       -na- 
real-time RS chart chart S add note Flat Glass 1.272  8/12/24 -3.63       -na- 
real-time RS chart chart L add note Sunnova Energy 5.588  8/12/24 -4.47       -na- 
real-time RS chart chart add note Daqo New Energy 13.556  8/12/24 -4.74       -na- 
real-time RS chart chart L add note SunPower 0.169  8/12/24 -4.76 28.581     -na- 
real-time RS chart chart add note Altus Power 2.482  8/12/24 -6.96       -na- 
 PPVX - 3 out of 30 instruments rated - 1/02/06 / 7/18/05 - 2 did rise, Market-Ratio(24) in EUR = 66.67 % 
 
Technical Chart
PPVX RS = 24 - B/S = 84/79
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Photon Photovoltaik-Aktienindex in Euro * L24 - 84/79 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 11/27/06 329    - cash -
long 11/27/06  12/11/06 14  RT RS QC  Encavis 100  5,221   1.915  1.915    0.000 0  10,000 0  
12/11/06 3/19/07 98    - cash -
  3/19/07   4/23/07 35  RT RS QC  Beijing Energy 100  458,167   0.022  0.027    0.005 23  12,285 755  
4/23/07 5/28/07 35    - cash -
  5/28/07   7/23/07 56  RT RS QC  Beijing Energy 100  258,437   0.048  0.332    0.284 598  85,782 > 999,999  
7/23/07 10/15/07 84    - cash -
  10/15/07  11/26/07 42  RT RS QC  Beijing Energy 100  387,832   0.221  0.181    -0.040 -18  70,199 -82  
11/26/07 12/03/07 7    - cash -
  12/03/07  12/24/07 21  RT RS QC  Beijing Energy 100  410,321   0.171  0.166    -0.005 -3  68,121 -41  
12/24/07 5/04/09 497    - cash -
  5/04/09   6/15/09 42  RT RS QC  GCL Poly Energy 100  631,448   0.108  0.230    0.122 113  145,356 72,420  
6/15/09 11/01/10 504    - cash -
  11/01/10  12/06/10 35  RT RS QC  Beijing Energy 100  989,016   0.147  0.157    0.010 7  154,808 93  
12/06/10 12/13/10 7    - cash -
  12/13/10  12/27/10 14  RT RS QC  Beijing Energy 100  968,534   0.160  0.150    -0.010 -6  145,583 -80  
12/27/10 1/14/13 749    - cash -
  1/14/13   2/25/13 42  RT RS QC  SFCE 100  2,596,517   0.056  0.119    0.063 112  308,952 69,066  
2/25/13 4/15/13 49    - cash -
  4/15/13   6/24/13 70  RT RS QC  SFCE 100  3,113,659   0.099  0.107    0.008 8  334,482 51  
6/24/13 9/02/13 70    - cash -
  9/02/13   3/24/14 203  RT RS QC  SFCE 100  988,066   0.339  0.781    0.442 131  771,553 349  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/07/14 7  RT RS QC  SFCE 100  910,849   0.847  0.824    -0.023 -3  750,381 -77  
4/07/14 4/08/19 1827    - cash -
  4/08/19   4/22/19 14  RT RS QC  Enphase Energy 100  82,577   9.087  8.240    -0.847 -9  680,420 -92  
4/22/19 6/10/19 49    - cash -
  6/10/19   6/24/19 14  RT RS QC  Enphase Energy 100  47,563   14.306  15.349    1.044 7  730,062 527  
6/24/19 8/31/20 434    - cash -
  8/31/20  10/08/20 38  RT RS QC  Vivint Solar 100  28,245   25.847  36.536    10.689 41  1,031,984 2,679  
10/08/20 10/12/20 4    - cash -
  10/12/20   3/29/21 168  RT RS QC  Sunrun 100  19,113   53.992  44.077    -9.915 -18  842,472 -36  
3/29/21 11/01/21 217    - cash -
  11/01/21  11/08/21 7  RT RS QC  GCL Poly Energy 100  2,109,291   0.399  0.299    -0.100 -25  631,039 -100  
11/08/21 2/01/26 1546    - cash -
accum11/27/06 11/08/21822 days out of 7335 invested (11%) 6,210 631,039 530  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Beijing Energylong  3/19/07  4/23/07350.020.030.00 22.85 
   5/28/07  7/23/07560.050.330.28 598.27 
  10/15/07 11/26/07420.220.18-0.04 -18.17 
  12/03/07 12/24/07210.170.17-0.01 -2.96 
  11/01/10 12/06/10350.150.160.01 6.50 
  12/13/10 12/27/10140.160.15-0.01 -5.96582.28 
 SFCE  1/14/13  2/25/13420.060.120.06 112.22 
   4/15/13  6/24/13700.100.110.01 8.26 
   9/02/13  3/24/142030.340.780.44 130.67 
   3/31/14  4/07/1470.850.82-0.02 -2.74415.43 
 GCL Poly Energy  5/04/09  6/15/09420.110.230.12 113.38 
  11/01/21 11/08/2170.400.30-0.10 -25.1059.83 
 Vivint Solar  8/31/20 10/08/203825.8536.5410.69 41.3641.36 
 Encavis 11/27/06 12/11/06141.921.920.00 0.000.00 
 Enphase Energy  4/08/19  4/22/19149.098.24-0.85 -9.32 
   6/10/19  6/24/191414.3115.351.04 7.30-2.71 
 Sunrun 10/12/20  3/29/2116853.9944.08-9.92 -18.36-18.36 


Annotations
4/22/24PPVXVoltalia replaces Meyer Burger
11/13/23PPVXAltus Power replaces Maxeon
2/10/23PPVXNextracker replaces Beijing Energy
2/06/23Enlight Renewablereverse split 10:1 (one for ten)
9/25/22PPVXMaxeon Solar Technologies replaces Azure Power Global
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis