RS Chart
Assessment - FTSE 100 Index in Euro - 7/21/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/21/14 ⇓ Δwk 3/31/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,366.477  8/12/24 0.52 8,495.505 7,983.509 511.996 6.41   6.13 
real-time RS chart chart L add note 3i Group 3,810.606  8/12/24 0.23 487.626 481.428 6.199 1.29   5.83 
real-time RS chart chart L add note Abrdn 193.119  8/12/24 2.51 477.020 456.745 20.275 4.44   8.18 
real-time RS chart chart add note Admiral Group 3,406.566  8/12/24 0.86 1,930.556 1,727.768 202.788 11.74   18.73 
real-time RS chart chart L add note Airtel Africa 138.889  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,818.813  8/12/24 0.29 1,951.389 1,846.945 104.444 5.65   11.00 
real-time RS chart chart add note Antofagasta 2,373.106  8/12/24 1.79 1,029.672 1,010.889 18.782 1.86   2.79 
real-time RS chart chart add note Ashtead 6,505.051  8/12/24 -0.43 1,157.828 1,150.635 7.193 0.63   25.94 
real-time RS chart chart add note Ass Brit Foods 3,074.495  8/12/24 -0.90 3,545.455 3,364.791 180.663 5.37   22.12 
real-time RS chart chart L add note AstraZeneca 16,136.364  8/12/24 0.63 5,542.929 4,690.260 852.669 18.18   25.29 
real-time RS chart chart L add note Auto Trader 1,007.323  8/12/24 0.81       -na- 
real-time RS chart chart add note Aviva 611.364  8/12/24 0.35 616.035 577.132 38.903 6.74   13.42 
real-time RS chart chart S add note B&M 561.364  8/12/24 -2.22 351.010     -na- 
real-time RS chart chart add note BAE Systems 1,645.833  8/12/24 2.04 530.303 501.149 29.154 5.82   3.05 
real-time RS chart chart add note Barclays 277.904  8/12/24 0.85 265.404 282.396 -16.992 -6.02   -13.65 
real-time RS chart chart L add note Barratt Developments 662.374  8/12/24 0.15 447.222 499.093 -51.870 -10.39   4.77 
real-time RS chart chart add note Beazley 924.242  8/12/24 1.24 314.394 319.419 -5.025 -1.57   8.26 
real-time RS chart chart add note Berkeley 6,401.515  8/12/24 1.00 3,030.303 3,169.994 -139.691 -4.41   5.94 
real-time RS chart chart add note BP 555.051  8/12/24 1.35 621.275 580.762 40.513 6.98   8.37 
real-time RS chart chart L add note BAT 3,536.616  8/12/24 4,419.192 4,035.693 383.499 9.50   10.69 
real-time RS chart chart L add note British Land 498.737  8/12/24 -0.40 900.253 791.289 108.964 13.77   17.45 
real-time RS chart chart L add note BT Group 178.662  8/12/24 8.43 482.828 459.165 23.663 5.15   8.64 
real-time RS chart chart S add note Bunzl 4,042.929  8/12/24 0.50 2,030.303 1,931.034 99.269 5.14   15.06 
real-time RS chart chart S add note Burberry Group 847.222  8/12/24 -2.02 1,823.232 1,687.840 135.392 8.02   0.90 
real-time RS chart chart add note Centrica 160.732  8/12/24 3.29 394.949 398.911 -3.962 -0.99   -4.01 
  instrument freshest ⇓ Δday 7/21/14 ⇓ Δwk 3/31/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,419.192  8/12/24 0.89 1,739.899 1,807.623 -67.724 -3.75   -9.84 
real-time RS chart chart add note Compass Group 2,972.222  8/12/24 0.90 1,262.626 1,107.078 155.548 14.05   14.00 
real-time RS chart chart add note ConvaTec 292.424  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,101.010  8/12/24 -1.35 1,847.222 2,026.618 -179.396 -8.85   -1.61 
real-time RS chart chart S add note Croda 4,834.596  8/12/24 -0.05 2,795.455 3,080.460 -285.005 -9.25   -6.12 
real-time RS chart chart add note DCC 6,483.586  8/12/24 -0.29 4,352.273 3,944.344 407.929 10.34   23.66 
real-time RS chart chart S add note Diageo 3,095.328  8/12/24 1.03 2,287.879 2,251.664 36.215 1.61   -1.38 
real-time RS chart chart add note DS Smith 560.606  8/12/24 1.19 330.303 392.619 -62.316 -15.87   -8.84 
real-time RS chart chart add note Endeavour Mining 1,978.535  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 732.828  8/12/24 3.98 554.293 451.906 102.387 22.66   25.93 
real-time RS chart chart L add note Experian 4,449.495  8/12/24 1.18 1,295.455 1,307.925 -12.470 -0.95   -3.18 
real-time RS chart chart add note F&C Investment Trust 1,295.455  8/12/24 477.146 449.849 27.298 6.07   6.23 
real-time RS chart chart S add note Flutter 18,541.667  8/12/24 -1.28 6,712.121 6,993.345 -281.224 -4.02   -3.13 
real-time RS chart chart L add note Frasers 1,058.712  8/12/24 -0.42 890.152 1,030.853 -140.701 -13.65   1.60 
real-time RS chart chart add note Fresnillo 681.818  8/12/24 0.93 1,155.934 1,020.569 135.366 13.26   7.40 
real-time RS chart chart add note Glencore 517.992  8/12/24 1.27 452.462 373.624 78.838 21.10   17.85 
real-time RS chart chart add note GSK 1,984.848  8/12/24 0.42 1,980.379 1,939.758 40.621 2.09   1.07 
real-time RS chart chart add note Haleon 471.212  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,190.657  8/12/24 0.04 708.965 696.915 12.050 1.73   2.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,391.414  8/12/24 1,369.950 1,764.065 -394.116 -22.34   -4.53 
real-time RS chart chart add note Hiscox 1,501.263  8/12/24 1.89 1,002.210 937.689 64.521 6.88   1.23 
real-time RS chart chart L add note HSBC 813.005  8/12/24 0.22 753.914 735.027 18.887 2.57   -3.68 
real-time RS chart chart L add note Imperial Brands 2,694.444  8/12/24 0.38 3,342.172 2,931.639 410.532 14.00   17.40 
real-time RS chart chart add note Informa 1,019.950  8/12/24 1.03 621.212 639.443 -18.231 -2.85   -0.72 
real-time RS chart chart add note InterContinental Hot 9,126.263  8/12/24 -0.61 3,103.535 2,331.518 772.017 33.11   30.50 
  instrument freshest ⇓ Δday 7/21/14 ⇓ Δwk 3/31/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 210.164  8/12/24 -0.06 407.955 504.779 -96.825 -19.18   -8.16 
real-time RS chart chart add note Intertek 5,909.091  8/12/24 0.60 3,282.828 3,716.878 -434.050 -11.68   -10.00 
real-time RS chart chart add note J Sainsbury 340.404  8/12/24 0.67 401.894 382.456 19.438 5.08   -6.75 
real-time RS chart chart L add note JD Sports Fashion 151.957  8/12/24 -4.07 19.955 19.359 0.596 3.08   26.34 
real-time RS chart chart add note Johnson Matthey 1,991.162  8/12/24 0.06 3,816.919 3,957.653 -140.734 -3.56   2.53 
real-time RS chart chart add note Kingfisher 342.677  8/12/24 0.18 422.348 509.861 -87.512 -17.16   -9.48 
real-time RS chart chart add note Land Securities 777.146  8/12/24 -0.73 1,300.505 1,235.330 65.175 5.28   9.08 
real-time RS chart chart S add note Legal & General 284.848  8/12/24 0.53 296.338 247.671 48.667 19.65   15.46 
real-time RS chart chart L add note Lloyds Bank 71.717  8/12/24 -0.28 91.654 90.321 1.333 1.48   -0.61 
real-time RS chart chart L add note LSE Group 12,547.980  8/12/24 1.12 2,223.775 2,195.596 28.179 1.28   14.96 
real-time RS chart chart S add note M&G 257.449  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 614.520  8/12/24 0.19 198.708 218.868 -20.159 -9.21   -15.28 
real-time RS chart chart add note Mondi 1,796.717  8/12/24 -0.42 1,305.556 1,269.208 36.348 2.86   5.75 
real-time RS chart chart S add note National Grid 1,235.354  8/12/24 -0.04 1,094.066 994.555 99.510 10.01   14.41 
real-time RS chart chart L add note NatWest 422.475  8/12/24 0.48 402.778 376.286 26.492 7.04   0.36 
real-time RS chart chart add note Next 12,047.980  8/12/24 0.23 8,156.566 7,985.481 171.085 2.14   17.21 
real-time RS chart chart add note Ocado 475.631  8/12/24 0.72 467.172 557.290 -90.118 -16.17   -1.90 
real-time RS chart chart add note Pearson 1,306.187  8/12/24 -0.72 1,396.465 1,286.146 110.318 8.58   -3.03 
real-time RS chart chart add note Pershing Square 4,462.121  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 1,991.793  8/12/24 0.03 1,573.232 1,628.554 -55.322 -3.40   4.53 
real-time RS chart chart add note Phoenix 679.293  8/12/24 0.47 627.674 610.264 17.410 2.85   -3.70 
real-time RS chart chart add note Prudential 802.273  8/12/24 0.41 1,719.697 1,534.785 184.912 12.05   11.99 
real-time RS chart chart add note Reckitt Benckiser 5,277.778  8/12/24 6,332.071 5,912.886 419.185 7.09   10.45 
real-time RS chart chart add note RELX 4,458.333  8/12/24 0.57 1,171.086 1,108.288 62.798 5.67   10.66 
real-time RS chart chart L add note Rentokil Initial 592.172  8/12/24 1.01 146.591 148.820 -2.229 -1.50   7.67 
  instrument freshest ⇓ Δday 7/21/14 ⇓ Δwk 3/31/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 678.283  8/12/24 0.04 275.631 319.177 -43.546 -13.64   -6.21 
real-time RS chart chart add note Rio Tinto 6,239.899  8/12/24 0.56 4,153.409 4,038.113 115.297 2.86   8.03 
real-time RS chart chart add note Rolls-Royce 614.520  8/12/24 0.35 1,303.030 1,299.456 3.575 0.28   -2.77 
real-time RS chart chart S add note RS Group 952.020  8/12/24 -0.40 318.687 342.408 -23.721 -6.93   11.03 
real-time RS chart chart S add note Sage Group 1,269.571  8/12/24 1.03 478.788 505.868 -27.080 -5.35   5.17 
real-time RS chart chart L add note Schroders 425.758  8/12/24 -0.12 525.884 534.374 -8.490 -1.59   1.30 
real-time RS chart chart add note Scottish Mortgage 1,041.162  8/12/24 -0.17 264.141 252.632 11.510 4.56   11.09 
real-time RS chart chart L add note Segro 1,116.919  8/12/24 -0.96 447.727 401.694 46.033 11.46   12.10 
real-time RS chart chart S add note Severn Trent 3,174.242  8/12/24 -0.63 2,453.283 2,205.687 247.596 11.23   13.60 
real-time RS chart chart add note Shell 3,534.091  8/12/24 0.83 3,034.722 2,650.938 383.785 14.48   16.31 
real-time RS chart chart add note Smith and Nephew 1,459.596  8/12/24 -0.86 1,306.818 1,099.819 207.000 18.82   25.40 
real-time RS chart chart L add note Smiths Group 2,200.758  8/12/24 0.52 1,553.030 1,539.020 14.010 0.91   -4.59 
real-time RS chart chart add note Smurfit Kappa 3,861.111  8/12/24 0.07 1,969.697 2,127.042 -157.345 -7.40   -3.64 
real-time RS chart chart S add note Spirax-Sarco 9,741.162  8/12/24 0.72 3,469.886 3,626.183 -156.296 -4.31   -4.44 
real-time RS chart chart L add note SSE 2,371.212  8/12/24 0.86 1,930.556 1,777.374 153.181 8.62   9.80 
real-time RS chart chart L add note St. James´s Place 872.475  8/12/24 -1.22 947.601 998.185 -50.584 -5.07   11.50 
real-time RS chart chart add note Standard Chartered 911.616  8/12/24 0.92 1,521.465 1,516.636 4.828 0.32   -6.83 
real-time RS chart chart L add note Taylor Wimpey 199.495  8/12/24 0.54 141.540 142.529 -0.988 -0.69   6.86 
real-time RS chart chart L add note Tesco 421.086  8/12/24 0.91 461.641 452.716 8.925 1.97   -7.57 
real-time RS chart chart L add note Unilever Plc 5,952.020  8/12/24 -0.34 3,335.859 3,098.609 237.250 7.66   10.16 
real-time RS chart chart S add note Unite 1,179.293  8/12/24 -1.11 516.919 525.106 -8.187 -1.56   6.28 
real-time RS chart chart S add note United Utilities 1,248.485  8/12/24 -0.12 1,124.369 953.418 170.951 17.93   26.63 
real-time RS chart chart L add note Vodafone 93.990  8/12/24 0.87 245.455 266.546 -21.091 -7.91   -5.75 
real-time RS chart chart add note Weir Group 2,404.040  8/12/24 0.79 3,472.222 3,068.361 403.862 13.16   23.55 
real-time RS chart chart S add note Whitbread 3,553.030  8/12/24 -1.44 5,420.455 5,035.693 384.762 7.64   22.58 
  instrument freshest ⇓ Δday 7/21/14 ⇓ Δwk 3/31/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 871.465  8/12/24 1.68 1,545.455 1,496.673 48.782 3.26   0.91 
 FTSE - 92 out of 100 instruments rated - 7/21/14 / 3/31/14 - 60 did rise, Market-Ratio(16) in EUR = 65.22 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow