Fri, 1st May 2026, 12:41UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 21/07/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/07/14 Δwk 23/09/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 230.860 207.974 22.886 11.00   5.59 
real-time RS chart chart add note Gr Fin Galicia 510.699  12/08/24 0.48 1.960 1.503 0.457 30.37   41.09 
real-time RS chart chart add note Banco Macro 818.099  12/08/24 0.91 5.315 3.591 1.724 47.99   53.67 
real-time RS chart chart add note BBVA Banco Francés 492.941  12/08/24 0.75 5.376 3.452 1.925 55.76   61.29 
real-time RS chart chart L add note Bajaj Finance 109.666  12/08/24 -0.15 3.610 1.976 1.634 82.73   49.07 
real-time RS chart chart add note Hypoport 350.516  12/08/24 4.68 17.519 10.670 6.849 64.18   37.31 
real-time RS chart chart add note Bajaj Finserv 25.872  12/08/24 -0.08 1.578 0.932 0.646 69.25   36.75 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 45.330 36.370 8.960 24.64   22.65 
real-time RS chart chart L add note flatexDEGIRO 16.572  12/08/24 0.20 2.281 1.467 0.814 55.49   41.43 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 85.060 71.820 13.240 18.43   13.69 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 77.350 68.299 9.051 13.25   6.53 
real-time RS chart chart L add note LSE Group 16,968.634  12/08/24 1.12 3,007.211 2,283.264 723.948 31.71   14.43 
real-time RS chart chart add note Euronext 125.155  12/08/24 1.26 25.234     -na- 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 47.580 47.270 0.310 0.66   0.55 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 54.805 49.060 5.745 11.71   7.12 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 62.280 65.370 -3.090 -4.73   -0.91 
real-time RS chart chart L add note HDFC Bank 27.550  12/08/24 0.60 6.871 5.073 1.797 35.43   22.61 
real-time RS chart chart add note MS&AD Insurance 29.711  9/08/24 -0.50 7.488 8.709 -1.221 -14.02   -8.12 
real-time RS chart chart add note ICICI Bank 19.463  12/08/24 0.10 4.921 2.981 1.940 65.09   38.77 
real-time RS chart chart L add note Kotak Mahindra Bank 29.416  12/08/24 0.16 7.810 5.682 2.128 37.45   29.94 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 58.240 51.460 6.780 13.18   4.76 
real-time RS chart chart add note FinecoBank 19.520  12/08/24 0.94 5.544     -na- 
real-time RS chart chart add note Hannover Rück 307.513  12/08/24 5.23 87.507 73.159 14.348 19.61   6.27 
real-time RS chart chart add note Deutsche Börse 250.378  12/08/24 0.54 72.510 73.772 -1.262 -1.71   -4.82 
real-time RS chart chart add note Sompo 29.174  9/08/24 0.02 8.467 8.548 -0.080 -0.94   -1.69 
  ⇓instrument freshest ⇓ Δday 21/07/14 Δwk 23/09/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 191.540  12/08/24 1.30 56.497 45.790 10.707 23.38   15.38 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 128.580 115.640 12.940 11.19   8.19 
real-time RS chart chart add note China Merchants Bank 5.172  12/08/24 -0.65 1.580 1.828 -0.249 -13.59   -7.04 
real-time RS chart chart L add note State Bank of India 13.486  12/08/24 -1.42 4.187 2.611 1.577 60.39   41.74 
real-time RS chart chart add note Swiss Life 726.200  12/08/24 0.62 238.615 189.141 49.474 26.16   11.08 
real-time RS chart chart L add note Storebrand 17.102  12/08/24 0.38 5.671 5.938 -0.267 -4.50   -4.63 
real-time RS chart chart add note Beazley 1,249.853  12/08/24 1.24 425.155 339.929 85.226 25.07   7.75 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 32.550 27.220 5.330 19.58   9.39 
real-time RS chart chart L add note Axis Bank 19.322  12/08/24 1.89 6.715 3.255 3.460 106.31   62.92 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 171.720 165.250 6.470 3.92   4.63 
real-time RS chart chart L add note Münchener Rück 593.930  12/08/24 1.01 215.421 193.068 22.354 11.58   2.89 
real-time RS chart chart add note Japan Exchange 32.719  9/08/24 4.70 11.902 11.379 0.523 4.60   4.46 
real-time RS chart chart add note Dai-ichi Life 37.502  9/08/24 3.15 13.677 14.325 -0.648 -4.52   -4.47 
real-time RS chart chart add note F&C Investment Trust 1,751.843  12/08/24 645.245 583.826 61.420 10.52   5.65 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 92.880 76.440 16.440 21.51   9.98 
real-time RS chart chart add note Erste Group Bank 62.341  12/08/24 0.37 25.018 31.624 -6.607 -20.89   -25.55 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.520 14.140 1.380 9.76   0.96 
real-time RS chart chart add note Talanx 89.928  12/08/24 1.92 36.647 32.691 3.956 12.10   7.35 
real-time RS chart chart add note IndusInd Bank 22.418  12/08/24 0.08 9.289 6.098 3.191 52.32   29.66 
real-time RS chart chart add note National Bank CA 106.549  12/08/24 0.39 44.391 41.550 2.840 6.84   8.53 
real-time RS chart chart add note Mitsubishi UFJ 13.909  9/08/24 1.22 5.828 6.466 -0.638 -9.87   -2.69 
real-time RS chart chart add note KB Financial 80.321  12/08/24 0.73 35.001 35.868 -0.867 -2.42   -0.62 
real-time RS chart chart add note Sumitomo Mitsui FG 88.434  9/08/24 3.71 39.513 48.664 -9.151 -18.80   -11.78 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 1.886 1.942 -0.056 -2.89   1.97 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 95.260 86.380 8.880 10.28   9.75 
  ⇓instrument freshest ⇓ Δday 21/07/14 Δwk 23/09/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Unipol 12.137  12/08/24 0.06 5.528 4.236 1.292 30.50   2.06 
real-time RS chart chart L add note China Life 4.749  12/08/24 0.44 2.206 2.353 -0.147 -6.23   -3.60 
real-time RS chart chart add note Orix 32.887  9/08/24 4.68 15.719 16.242 -0.523 -3.22   2.32 
real-time RS chart chart add note Mediobanca 18.973  12/08/24 0.94 9.121 6.996 2.125 30.38   5.07 
real-time RS chart chart L add note Ping An Ins 6.541  12/08/24 0.02 3.209 3.120 0.090 2.87   3.46 
real-time RS chart chart add note Allianz 346.054  12/08/24 172.591 155.188 17.404 11.21   3.57 
real-time RS chart chart add note NN 60.394  12/08/24 0.74 30.156     -na- 
real-time RS chart chart add note Banca Generali 51.496  12/08/24 0.74 25.964 23.608 2.356 9.98   -6.85 
real-time RS chart chart add note Agricultural Bank 0.747  12/08/24 0.65 0.380 0.418 -0.038 -9.14   -5.36 
real-time RS chart chart add note DBS Bank 27.412  12/08/24 1.22 14.101 13.172 0.930 7.06   6.13 
real-time RS chart chart S add note DNB 34.639  12/08/24 0.14 18.134 16.257 1.877 11.54   4.39 
real-time RS chart chart add note Axa 43.747  12/08/24 -0.77 23.476 23.128 0.348 1.50   -5.59 
real-time RS chart chart L add note Royal Bank CA 138.526  12/08/24 -0.72 74.450 64.191 10.259 15.98   12.99 
real-time RS chart chart add note Man Group 365.394  12/08/24 0.28 202.674 136.814 65.860 48.14   36.41 
real-time RS chart chart S add note ASX 61.044  12/08/24 0.73 33.943 32.534 1.409 4.33   3.02 
real-time RS chart chart add note Banca Mediolanum 13.834  12/08/24 1.29 7.708 7.509 0.199 2.65   -7.50 
real-time RS chart chart add note Admiral Group 4,606.699  12/08/24 0.86 2,610.690 1,933.366 677.324 35.03   18.13 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.551 0.639 -0.088 -13.79   -6.53 
real-time RS chart chart add note KBC 90.036  12/08/24 -0.21 51.847 48.737 3.110 6.38   -4.81 
real-time RS chart chart L add note Industrial Bank 2.622  12/08/24 -0.55 1.527 1.939 -0.413 -21.28   -7.26 
real-time RS chart chart L add note Zurich Insurance 517.426  12/08/24 0.85 301.971 253.410 48.561 19.16   6.83 
real-time RS chart chart add note Jyske Bank 94.131  12/08/24 0.48 56.316 49.377 6.939 14.05   6.17 
real-time RS chart chart S add note Regional 9.790  12/08/24 -0.39 5.886 5.874 0.012 0.21   1.90 
real-time RS chart chart add note S.E.B 22.002  12/08/24 -0.10 13.315 10.847 2.468 22.76   6.74 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 38.440 30.300 8.140 26.86   16.53 
  ⇓instrument freshest ⇓ Δday 21/07/14 Δwk 23/09/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Edenred 48.534  12/08/24 -0.25 30.035 32.278 -2.243 -6.95   -6.23 
real-time RS chart chart S add note Sun Life Financial 61.404  12/08/24 -0.11 38.012 31.553 6.459 20.47   12.12 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 81.920 68.450 13.470 19.68   12.36 
real-time RS chart chart S add note Citic Secs 3.039  12/08/24 -0.11 1.894 2.086 -0.193 -9.23   0.76 
real-time RS chart chart L add note Commonwealth Bank 122.359  12/08/24 0.76 76.267 68.526 7.741 11.30   8.77 
real-time RS chart chart add note Resona 8.912  9/08/24 3.93 5.581 4.963 0.618 12.45   9.33 
real-time RS chart chart add note Hana Financial 58.902  12/08/24 0.33 36.948 35.683 1.265 3.54   2.28 
real-time RS chart chart add note Intesa Sanpaolo 4.693  12/08/24 0.54 2.978 2.254 0.724 32.10   14.52 
real-time RS chart chart add note Manulife Financial 31.959  12/08/24 -0.35 20.431 16.595 3.836 23.11   10.88 
real-time RS chart chart add note ING Groep 20.598  12/08/24 0.21 13.355 11.247 2.109 18.75   3.06 
real-time RS chart chart L add note Glanbia 24.490  12/08/24 0.50 15.890 13.338 2.552 19.13   10.19 
real-time RS chart chart add note UBS 27.670  12/08/24 0.44 18.261 20.445 -2.185 -10.68   -8.06 
real-time RS chart chart L add note China Pacific Ins 4.411  12/08/24 0.22 2.915 3.039 -0.124 -4.09   4.61 
real-time RS chart chart L add note HK Exchgs & Clrg 29.876  12/08/24 0.96 19.827 16.636 3.191 19.18   18.46 
real-time RS chart chart S add note Banorte 10.624  12/08/24 0.58 7.089 6.496 0.593 9.12   6.24 
real-time RS chart chart add note Hiscox 2,030.158  12/08/24 1.89 1,355.288 1,287.054 68.234 5.30   0.67 
real-time RS chart chart add note Generali 30.359  12/08/24 1.35 20.312 19.980 0.331 1.66   -7.13 
real-time RS chart chart add note Chiba Bank 10.581  9/08/24 3.22 7.110 7.162 -0.053 -0.73   7.87 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.739  9/08/24 2.72 22.040 24.060 -2.020 -8.40   -3.81 
real-time RS chart chart add note Fukuoka 35.884  9/08/24 5.30 24.209 21.992 2.217 10.08   13.02 
real-time RS chart chart add note OCBC 11.157  12/08/24 0.29 7.720 8.242 -0.522 -6.33   -1.85 
real-time RS chart chart add note Ageas 57.310  12/08/24 0.33 39.967 40.374 -0.407 -1.01   -4.99 
real-time RS chart chart S add note Toronto-Dominion 73.109  12/08/24 0.19 51.626 44.248 7.378 16.67   12.57 
real-time RS chart chart add note Credit Saison 29.061  9/08/24 1.20 20.531 26.380 -5.849 -22.17   -10.38 
real-time RS chart chart add note Cdn Imp Bk Comm 64.896  12/08/24 -0.36 45.909 40.432 5.477 13.55   9.88 
  ⇓instrument freshest ⇓ Δday 21/07/14 Δwk 23/09/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 27.409  9/08/24 2.38 19.525 22.698 -3.173 -13.98   -5.06 
real-time RS chart chart L add note Singapore Exchange 7.882  12/08/24 -0.51 5.623 6.031 -0.408 -6.77   -0.64 
real-time RS chart chart S add note Bank Montreal 104.156  12/08/24 -0.10 75.810 65.857 9.953 15.11   13.16 
real-time RS chart chart L add note QBE Insurance 15.177  12/08/24 0.87 11.080 13.778 -2.698 -19.58   -6.33 
real-time RS chart chart add note Samsung F&M Ins 345.138  12/08/24 1.00 254.108 228.796 25.312 11.06   9.48 
real-time RS chart chart add note Swiss Re 115.800  12/08/24 0.10 86.405 81.253 5.152 6.34   -0.55 
real-time RS chart chart add note Bank of Ireland 12.728  12/08/24 -0.93 9.574 8.603 0.971 11.29   -8.27 
real-time RS chart chart add note Concordia Financial 7.529  9/08/24 3.82 5.690 5.548 0.141 2.55   8.05 
real-time RS chart chart add note Tryg 26.952  12/08/24 0.61 20.567 18.009 2.559 14.21   9.91 
real-time RS chart chart add note Credit Agricole 17.857  12/08/24 0.57 13.638 10.873 2.765 25.43   4.52 
real-time RS chart chart L add note AIA 6.695  12/08/24 -1.33 5.121 4.765 0.356 7.47   6.02 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.110 49.160 5.950 12.10   9.50 
real-time RS chart chart add note Danske Bank 35.993  12/08/24 0.15 27.840 21.961 5.879 26.77   16.23 
real-time RS chart chart add note Nordea Bank 17.490  12/08/24 -0.13 13.541 11.998 1.543 12.86   1.82 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.510 47.360 8.150 17.21   9.15 
real-time RS chart chart add note Bankinter 9.864  12/08/24 0.19 7.980 5.451 2.529 46.39   22.34 
real-time RS chart chart L add note United Overseas Bank 23.629  12/08/24 0.58 19.168 17.039 2.129 12.49   13.58 
real-time RS chart chart add note BNP Paribas 80.124  12/08/24 65.789 67.797 -2.008 -2.96   -9.08 
real-time RS chart chart add note Suncorp-Metway 15.786  12/08/24 1.38 13.077 12.165 0.912 7.49   10.26 
real-time RS chart chart L add note Julius Bär 53.090  12/08/24 0.87 44.093 46.832 -2.739 -5.85   -3.90 
real-time RS chart chart add note Unicredit 46.749  12/08/24 0.38 38.830 32.537 6.293 19.34   3.95 
real-time RS chart chart add note Insurance Australia 6.712  12/08/24 0.56 5.624 5.453 0.171 3.14   6.30 
real-time RS chart chart add note Shinhan 52.671  12/08/24 0.19 44.542 41.368 3.174 7.67   6.46 
real-time RS chart chart add note Caixabank 6.733  12/08/24 0.52 5.695 4.367 1.328 30.40   9.22 
real-time RS chart chart add note Daiwa Securities 9.545  9/08/24 0.70 8.135 9.130 -0.994 -10.89   -6.53 
  ⇓instrument freshest ⇓ Δday 21/07/14 Δwk 23/09/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 57.840  12/08/24 49.350 49.570 -0.220 -0.44   -0.26 
real-time RS chart chart add note Swedbank 30.236  12/08/24 -0.86 25.988 23.781 2.206 9.28   0.55 
real-time RS chart chart add note Commerzbank 16.796  12/08/24 0.89 14.524 12.712 1.811 14.25   0.80 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 3.754 3.895 -0.141 -3.61   -4.20 
real-time RS chart chart add note Inbursa 3.410  12/08/24 -2.28 2.949 2.354 0.596 25.30   15.54 
real-time RS chart chart L add note MLP 7.803  12/08/24 0.87 6.837 6.502 0.335 5.15   1.82 
real-time RS chart chart add note Nomura 7.295  9/08/24 2.06 6.420 7.737 -1.318 -17.03   -9.08 
real-time RS chart chart S add note Heartland 0.921  12/08/24 0.95 0.825 0.693 0.132 19.04   13.29 
real-time RS chart chart add note Azimut 28.263  12/08/24 1.41 25.450 21.678 3.772 17.40   -2.35 
real-time RS chart chart add note Phoenix 918.608  12/08/24 0.47 848.804 910.770 -61.966 -6.80   -4.26 
real-time RS chart chart L add note HSBC 1,099.427  12/08/24 0.22 1,019.518 1,091.652 -72.134 -6.61   -4.28 
real-time RS chart chart S add note Bolsa Mexicana 2.287  12/08/24 -0.17 2.148 2.429 -0.281 -11.55   -1.90 
real-time RS chart chart add note Sampo 54.755  12/08/24 0.40 51.441 42.695 8.747 20.49   8.05 
real-time RS chart chart add note National Australia B 33.737  12/08/24 1.01 32.106 32.469 -0.363 -1.12   3.01 
real-time RS chart chart L add note NatWest 571.313  12/08/24 0.48 544.676 573.968 -29.292 -5.10   -0.22 
real-time RS chart chart add note Barclays 375.810  12/08/24 0.85 358.906 423.480 -64.574 -15.25   -14.17 
real-time RS chart chart L add note Nordea Bank 14.091  12/08/24 -0.19 13.564 12.138 1.426 11.75   2.04 
real-time RS chart chart S add note Grenke 34.416  12/08/24 -2.12 33.582 30.384 3.198 10.53   2.98 
real-time RS chart chart add note IBK 13.124  12/08/24 0.37 12.851 11.139 1.712 15.37   10.44 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 51.050 42.310 8.740 20.66   11.27 
real-time RS chart chart L add note Hargreaves Lansdown 1,881.609  12/08/24 1,852.583 1,637.637 214.946 13.13   -4.94 
real-time RS chart chart add note Banco Bilbao Viz 12.068  12/08/24 0.27 12.056 10.999 1.057 9.61   3.35 
real-time RS chart chart add note ABN AMRO 20.677  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,484.825  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.756  12/08/24 -0.38       -na- 
  ⇓instrument freshest ⇓ Δday 21/07/14 Δwk 23/09/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 59.298  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 41.762  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 4.013  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 35.210  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.068  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.686  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.384  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 44.815  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.658  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 21.273  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 24.291  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 348.149  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.707  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.637  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.465  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.676  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.089  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.700  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 28.295  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.277  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 217.384  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.555  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 14.360  12/08/24 0.55       -na- 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.720 0.794 -0.075 -9.39   -1.64 
  ⇓instrument freshest ⇓ Δday 21/07/14 Δwk 23/09/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Aviva 826.747  12/08/24 0.35 833.065 643.448 189.616 29.47   12.91 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.120 37.360 4.760 12.74   6.04 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.450 0.469 -0.019 -4.09   1.28 
real-time RS chart chart S add note Legal & General 385.201  12/08/24 0.53 400.738 318.783 81.956 25.71   14.89 
real-time RS chart chart add note New Zealand Exchange 1.094  12/08/24 0.80 1.146 1.056 0.090 8.54   7.76 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.025 3.243 -0.218 -6.73   -2.20 
real-time RS chart chart S add note Svenska Handelsbank 14.914  12/08/24 0.29 15.734 14.621 1.113 7.61   -0.72 
real-time RS chart chart L add note St. James´s Place 1,179.848  12/08/24 -1.22 1,281.441 988.147 293.294 29.68   11.02 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.641 0.722 -0.081 -11.22   -1.04 
real-time RS chart chart add note Samsung Life 87.331  12/08/24 -0.33 97.359 97.065 0.294 0.30   1.60 
real-time RS chart chart add note Aegon 7.521  12/08/24 0.22 8.407 7.476 0.931 12.46   -0.55 
real-time RS chart chart add note FBD 17.445  12/08/24 0.39 19.588 19.327 0.261 1.35   -12.92 
real-time RS chart chart add note ANZ Banking AU 26.454  12/08/24 0.93 31.300 29.075 2.224 7.65   6.99 
real-time RS chart chart add note Bank Nova Scotia 57.260  12/08/24 -3.42 67.801 57.613 10.189 17.68   13.70 
real-time RS chart chart add note ANZ Banking NZ 26.099  12/08/24 0.13 31.180 28.881 2.299 7.96   6.78 
real-time RS chart chart add note Westpac Banking 26.454  12/08/24 0.61 31.778 30.576 1.202 3.93   4.99 
real-time RS chart chart L add note HSBC 8.301  12/08/24 0.63 10.204 11.129 -0.925 -8.32   -4.36 
real-time RS chart chart L add note Schroders 575.752  12/08/24 -0.12 711.153 698.699 12.454 1.78   0.77 
real-time RS chart chart add note Uniqa 10.386  12/08/24 0.26 13.200 11.769 1.430 12.15   4.00 
real-time RS chart chart L add note Lloyds Bank 96.983  12/08/24 -0.28 123.944 117.512 6.431 5.47   -1.13 
real-time RS chart chart add note Vienna Insurance 40.299  12/08/24 1.36 51.590 50.411 1.179 2.34   0.37 
real-time RS chart chart add note Raiffeisen Bank Int 22.462  12/08/24 1.59 29.751 32.011 -2.261 -7.06   -11.93 
real-time RS chart chart add note Banco Sabadell 2.418  12/08/24 0.45 3.210 2.496 0.715 28.64   16.59 
real-time RS chart chart add note Mapfre 2.886  12/08/24 3.851 3.637 0.214 5.89   -3.47 
real-time RS chart chart add note BPER Banca 6.444  12/08/24 -0.27 8.641 6.864 1.777 25.90   2.24 
  ⇓instrument freshest ⇓ Δday 21/07/14 Δwk 23/09/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.855  12/08/24 0.38 16.628 16.326 0.302 1.85   3.41 
real-time RS chart chart S add note Scor 23.165  12/08/24 1.06 32.658 32.411 0.247 0.76   -4.43 
real-time RS chart chart L add note Aozora Bank 23.321  9/08/24 3.28 33.824 29.659 4.165 14.04   15.54 
real-time RS chart chart L add note W&W 16.363  12/08/24 -0.49 25.011 19.207 5.804 30.22   10.92 
real-time RS chart chart add note Standard Chartered 1,232.779  12/08/24 0.92 2,057.477 2,429.427 -371.950 -15.31   -7.42 
real-time RS chart chart add note Deutsche Bank 17.996  12/08/24 0.14 31.899 40.012 -8.112 -20.27   -16.76 
real-time RS chart chart add note Banco Santander 5.530  12/08/24 -0.24 9.845 7.872 1.973 25.06   11.57 
real-time RS chart chart L add note Umweltbank 7.627  12/08/24 -1.40 13.699 10.062 3.637 36.14   20.94 
real-time RS chart chart add note Societe Generale 27.749  12/08/24 0.44 50.704 49.937 0.767 1.54   -7.75 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.612 2.740 -0.128 -4.68   -4.39 
real-time RS chart chart add note Banco BPM 7.819  12/08/24 -0.31 15.551 11.845 3.706 31.29   6.66 
real-time RS chart chart L add note Worldline 10.559  12/08/24 -0.79 21.191     -na- 
real-time RS chart chart add note Prudential 1,084.913  12/08/24 0.41 2,325.546 1,872.948 452.598 24.17   11.45 
real-time RS chart chart L add note Abrdn 261.154  12/08/24 2.51 645.074 546.939 98.135 17.94   7.60 
real-time RS chart chart add note Banco Comercial 0.511  12/08/24 0.16 1.781 0.947 0.834 88.03   23.12 
 Finance - 183 out of 214 instruments rated - 21/07/14 / 23/09/13 - 133 did rise, Market-Ratio(43) in USD = 72.68 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut