Fri, 1st May 2026, 15:31UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 28/04/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/04/14 ⇓ Δwk 1/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,477.002  12/08/24 0.25 23,113.957 18,242.094 4,871.863 26.71   10.13 
real-time RS chart chart add note Gr Fin Galicia 53,402.349  12/08/24 0.48 170.964 77.483 93.481 120.65   45.94 
real-time RS chart chart add note BBVA Banco Francés 51,545.433  12/08/24 0.75 384.190 181.773 202.416 111.36   36.47 
real-time RS chart chart add note Banco Comercial 53.623  12/08/24 0.16 221.773 93.265 128.508 137.79   80.45 
real-time RS chart chart add note Banco Macro 85,546.209  12/08/24 0.91 384.190 202.888 181.301 89.36   27.41 
real-time RS chart chart add note Banco BPM 820.668  12/08/24 -0.31 2,073.670 883.771 1,189.899 134.64   61.60 
real-time RS chart chart L add note Unipol 1,273.867  12/08/24 0.06 739.481 319.870 419.611 131.18   58.22 
real-time RS chart chart add note Intesa Sanpaolo 492.585  12/08/24 0.54 342.915 159.935 182.980 114.41   52.26 
real-time RS chart chart add note Mediobanca 1,991.348  12/08/24 0.94 1,121.287 542.748 578.539 106.59   44.75 
real-time RS chart chart add note Banco Sabadell 253.780  12/08/24 0.45 337.947 160.967 176.980 109.95   43.42 
real-time RS chart chart add note Bankinter 1,035.274  12/08/24 0.19 770.281 364.111 406.171 111.55   43.60 
real-time RS chart chart add note Commerzbank 1,762.833  12/08/24 0.89 1,800.445 832.179 968.267 116.35   43.29 
real-time RS chart chart L add note Bajaj Finance 11,163.534  12/08/24 -0.15 313.680 239.234 74.446 31.12   37.00 
real-time RS chart chart add note Credit Agricole 1,874.252  12/08/24 0.57 1,603.156 860.942 742.214 86.21   39.04 
real-time RS chart chart add note Unicredit 4,906.693  12/08/24 0.38 4,584.075 2,351.305 2,232.769 94.96   38.96 
real-time RS chart chart add note BPER Banca 676.320  12/08/24 -0.27 1,066.358 536.170 530.188 98.88   37.75 
real-time RS chart chart add note Caixabank 706.694  12/08/24 0.52 614.720 317.033 297.688 93.90   35.49 
real-time RS chart chart L add note Axis Bank 1,966.920  12/08/24 1.89 516.944 447.628 69.315 15.49   29.83 
real-time RS chart chart add note Aviva 83,404.036  12/08/24 0.35 87,675.866 52,379.271 35,296.595 67.39   34.94 
real-time RS chart chart add note Danske Bank 3,773.259  12/08/24 0.15 2,848.245 1,711.076 1,137.169 66.46   30.88 
real-time RS chart chart add note Bajaj Finserv 2,633.710  12/08/24 -0.08 140.394 106.591 33.803 31.71   27.17 
real-time RS chart chart add note Azimut 2,966.442  12/08/24 1.41 3,079.990 1,773.733 1,306.257 73.64   31.13 
real-time RS chart chart add note ICICI Bank 1,981.280  12/08/24 0.10 430.955 355.077 75.878 21.37   25.37 
real-time RS chart chart L add note flatexDEGIRO 1,739.413  12/08/24 0.20 188.064 133.172 54.892 41.22   26.26 
real-time RS chart chart L add note State Bank of India 1,372.773  12/08/24 -1.42 355.661 335.094 20.567 6.14   22.57 
  ⇓instrument freshest ⇓ Δday 28/04/14 ⇓ Δwk 1/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Life 75,920.613  12/08/24 0.62 24,911.087 16,474.015 8,437.072 51.21   26.51 
real-time RS chart chart add note Banco Santander 580.372  12/08/24 -0.24 1,000.074 651.349 348.725 53.54   23.91 
real-time RS chart chart add note KBC 9,450.032  12/08/24 -0.21 6,155.721 3,683.669 2,472.052 67.11   23.97 
real-time RS chart chart add note Societe Generale 2,912.506  12/08/24 0.44 6,131.592 3,445.701 2,685.891 77.95   24.00 
real-time RS chart chart add note Bank of Ireland 1,335.892  12/08/24 -0.93 1,136.899 619.104 517.795 83.64   24.03 
real-time RS chart chart add note Macquarie Group 19,391.267  12/08/24 1.30 5,418.888 3,669.352 1,749.535 47.68   18.72 
real-time RS chart chart L add note St. James´s Place 119,025.586  12/08/24 -1.22 131,513.799 82,723.957 48,789.842 58.98   25.21 
real-time RS chart chart add note Banca Generali 5,404.885  12/08/24 0.74 3,180.763 2,178.472 1,002.291 46.01   22.21 
real-time RS chart chart L add note Kotak Mahindra Bank 2,994.472  12/08/24 0.16 695.973 601.784 94.190 15.65   18.21 
real-time RS chart chart L add note Umweltbank 800.513  12/08/24 -1.40 1,270.318 953.162 317.156 33.27   21.00 
real-time RS chart chart add note S.E.B 2,357.527  12/08/24 -0.10 1,368.836 970.069 398.767 41.11   16.87 
real-time RS chart chart add note ING Groep 2,161.954  12/08/24 0.21 1,403.879 920.788 483.091 52.46   20.67 
real-time RS chart chart add note IndusInd Bank 2,282.070  12/08/24 0.08 834.290 784.617 49.672 6.33   17.05 
real-time RS chart chart add note ANZ Banking AU 2,678.126  12/08/24 0.93 3,315.866 2,520.528 795.338 31.55   16.36 
real-time RS chart chart add note Cdn Imp Bk Comm 6,475.581  12/08/24 -0.36 4,488.026 3,515.666 972.360 27.66   11.38 
real-time RS chart chart add note Westpac Banking 2,678.126  12/08/24 0.61 3,403.175 2,534.118 869.057 34.29   15.17 
real-time RS chart chart add note Hannover Rück 32,276.019  12/08/24 5.23 9,433.000 7,242.227 2,190.773 30.25   18.61 
real-time RS chart chart add note Jyske Bank 9,868.084  12/08/24 0.48 5,789.656 3,726.496 2,063.160 55.36   18.65 
real-time RS chart chart add note Wells Fargo 5,334.731  12/08/24 -1.33 5,015.016 4,100.394 914.622 22.31   14.92 
real-time RS chart chart L add note LSE Group 1,711,832.529  12/08/24 1.12 288,775.709 191,162.472 97,613.237 51.06   21.32 
real-time RS chart chart add note Inbursa 345.436  12/08/24 -2.28 278.910 228.599 50.311 22.01   13.18 
real-time RS chart chart S add note Toronto-Dominion 7,295.133  12/08/24 0.19 4,816.033 3,992.933 823.100 20.61   9.61 
real-time RS chart chart L add note W&W 1,717.414  12/08/24 -0.49 2,498.056 1,858.602 639.454 34.41   18.06 
real-time RS chart chart S add note Bank Montreal 10,393.080  12/08/24 -0.10 7,062.834 5,785.631 1,277.203 22.08   9.16 
real-time RS chart chart S add note Grenke 3,612.246  12/08/24 -2.12 3,638.262 2,827.242 811.021 28.69   17.43 
  ⇓instrument freshest ⇓ Δday 28/04/14 ⇓ Δwk 1/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Münchener Rück 62,337.852  12/08/24 1.01 23,752.822 18,418.344 5,334.478 28.96   17.13 
real-time RS chart chart add note Talanx 9,438.678  12/08/24 1.92 3,867.729 3,160.010 707.719 22.40   16.29 
real-time RS chart chart add note Berkshire Hathaway 44,103.244  12/08/24 -0.30 13,085.769 11,206.686 1,879.083 16.77   12.72 
real-time RS chart chart add note Banco Bilbao Viz 1,266.628  12/08/24 0.27 1,248.886 843.916 404.970 47.99   15.84 
real-time RS chart chart add note Banca Mediolanum 1,451.995  12/08/24 1.29 914.061 626.843 287.219 45.82   15.55 
real-time RS chart chart add note Manulife Financial 3,189.008  12/08/24 -0.35 1,886.272 1,600.000 286.272 17.89   6.66 
real-time RS chart chart add note Prudential 109,448.419  12/08/24 0.41 229,094.110 165,900.370 63,193.740 38.09   17.64 
real-time RS chart chart add note ANZ Banking NZ 2,629.398  12/08/24 0.13 3,299.654 2,547.223 752.431 29.54   16.04 
real-time RS chart chart L add note HDFC Bank 2,804.504  12/08/24 0.60 612.646 554.652 57.994 10.46   11.52 
real-time RS chart chart add note Nordea Bank 1,874.132  12/08/24 -0.13 1,417.332 1,135.077 282.255 24.87   10.87 
real-time RS chart chart add note National Australia B 3,415.513  12/08/24 1.01 3,415.513 2,624.719 790.793 30.13   11.13 
real-time RS chart chart L add note HK Exchgs & Clrg 3,061.462  12/08/24 0.96 1,808.325 1,500.139 308.186 20.54   10.95 
real-time RS chart chart add note Aegon 789.442  12/08/24 0.22 910.939 684.884 226.055 33.01   14.52 
real-time RS chart chart add note National Bank CA 10,631.884  12/08/24 0.39 4,212.984 3,510.012 702.972 20.03   6.14 
real-time RS chart chart add note American Express 24,291.164  12/08/24 -0.34 8,921.277 7,498.883 1,422.394 18.97   10.78 
real-time RS chart chart add note AIG 7,338.073  12/08/24 -0.62 5,339.855 4,470.183 869.672 19.45   10.46 
real-time RS chart chart L add note Commonwealth Bank 12,387.520  12/08/24 0.76 7,539.941 6,118.305 1,421.636 23.24   10.33 
real-time RS chart chart add note Admiral Group 464,733.766  12/08/24 0.86 244,941.221 198,175.533 46,765.688 23.60   16.10 
real-time RS chart chart L add note Royal Bank CA 13,822.749  12/08/24 -0.72 6,735.756 5,741.343 994.413 17.32   5.41 
real-time RS chart chart add note BNP Paribas 8,409.649  12/08/24 7,816.360 5,470.042 2,346.319 42.89   13.69 
real-time RS chart chart add note Generali 3,186.441  12/08/24 1.35 2,373.153 1,769.606 603.548 34.11   13.38 
real-time RS chart chart S add note Scor 2,431.347  12/08/24 1.06 3,744.245 3,043.283 700.962 23.03   13.07 
real-time RS chart chart add note FBD 1,830.962  12/08/24 0.39 2,412.895 1,915.353 497.542 25.98   13.22 
real-time RS chart chart add note Bank Nova Scotia 5,713.639  12/08/24 -3.42 6,097.397 5,273.028 824.370 15.63   4.97 
real-time RS chart chart add note Man Group 36,861.759  12/08/24 0.28 16,803.106 12,925.147 3,877.959 30.00   15.10 
  ⇓instrument freshest ⇓ Δday 28/04/14 ⇓ Δwk 1/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Axa 4,591.597  12/08/24 -0.77 2,659.152 1,983.712 675.440 34.05   12.39 
real-time RS chart chart S add note UnitedHealth 57,926.817  12/08/24 1.17 7,761.286 6,506.500 1,254.785 19.29   8.88 
real-time RS chart chart S add note Sun Life Financial 6,127.132  12/08/24 -0.11 3,399.935 2,947.468 452.468 15.35   4.12 
real-time RS chart chart L add note Morgan Stanley 9,718.515  12/08/24 0.13 3,073.158 2,437.831 635.327 26.06   8.84 
real-time RS chart chart S add note Svenska Handelsbank 1,598.018  12/08/24 0.29 1,669.198 1,353.114 316.084 23.36   8.36 
real-time RS chart chart add note Sampo 5,746.948  12/08/24 0.40 5,079.854 3,833.286 1,246.568 32.52   11.91 
real-time RS chart chart L add note United Overseas Bank 2,388.416  12/08/24 0.58 1,805.378 1,534.154 271.224 17.68   8.65 
real-time RS chart chart add note Capital One 13,538.699  12/08/24 -1.56 7,475.387 6,304.257 1,171.130 18.58   8.42 
real-time RS chart chart add note Travelers Companies 21,491.608  12/08/24 -1.29 9,185.657 8,041.174 1,144.483 14.23   8.14 
real-time RS chart chart L add note Nordea Bank 1,478.963  12/08/24 -0.19 1,419.350 1,098.136 321.214 29.25   11.50 
real-time RS chart chart add note Hypoport 36,789.552  12/08/24 4.68 1,277.415 928.656 348.759 37.56   11.61 
real-time RS chart chart add note BNY Mellon 6,483.450  12/08/24 -0.80 3,418.491 2,822.491 596.000 21.12   7.91 
real-time RS chart chart add note Mapfre 302.889  12/08/24 430.489 339.088 91.400 26.95   11.11 
real-time RS chart chart add note U.S. Bancorp 4,249.545  12/08/24 -1.43 4,115.305 3,599.741 515.564 14.32   7.71 
real-time RS chart chart add note Mastercard 46,695.804  12/08/24 -0.24 7,300.158 5,781.893 1,518.266 26.26   7.37 
real-time RS chart chart add note MetLife 7,157.721  12/08/24 -0.40 5,222.011 4,613.935 608.076 13.18   7.11 
real-time RS chart chart add note Shinhan 5,356.038  12/08/24 0.19 4,420.464 3,276.350 1,144.113 34.92   12.34 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 522.000 481.000 41.000 8.52   3.89 
real-time RS chart chart S add note Edenred 5,094.047  12/08/24 -0.25 3,515.020 3,074.883 440.137 14.31   9.07 
real-time RS chart chart add note Suncorp-Metway 1,598.145  12/08/24 1.38 1,245.110 1,061.847 183.263 17.26   5.96 
real-time RS chart chart L add note AIA 686.053  12/08/24 -1.33 495.703 422.952 72.751 17.20   5.37 
real-time RS chart chart S add note Molina Healthcare 34,601.971  12/08/24 -0.15 3,781.244 3,756.381 24.863 0.66   5.13 
real-time RS chart chart add note Beazley 126,087.886  12/08/24 1.24 42,080.971 34,929.569 7,151.402 20.47   10.99 
real-time RS chart chart L add note Glanbia 2,570.443  12/08/24 0.50 1,522.253 1,315.596 206.657 15.71   8.31 
real-time RS chart chart add note IBK 1,334.554  12/08/24 0.37 1,227.632 952.176 275.456 28.93   10.25 
  ⇓instrument freshest ⇓ Δday 28/04/14 ⇓ Δwk 1/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Abrdn 26,345.823  12/08/24 2.51 64,766.455 54,008.111 10,758.344 19.92   10.22 
real-time RS chart chart add note Swedbank 3,239.839  12/08/24 -0.86 2,646.938 2,289.393 357.545 15.62   4.39 
real-time RS chart chart L add note Hargreaves Lansdown 189,820.834  12/08/24 198,261.143 136,641.578 61,619.566 45.10   10.71 
real-time RS chart chart L add note Schroders 58,083.108  12/08/24 -0.12 74,378.073 57,918.836 16,459.237 28.42   10.04 
real-time RS chart chart S add note Legal & General 38,859.873  12/08/24 0.53 35,535.425 26,589.305 8,946.120 33.65   10.22 
real-time RS chart chart S add note DNB 3,664.127  12/08/24 0.14 1,750.999 1,465.700 285.298 19.46   4.18 
real-time RS chart chart add note Visa 26,631.641  12/08/24 0.05 5,160.015 4,590.637 569.378 12.40   4.34 
real-time RS chart chart L add note Lloyds Bank 9,783.869  12/08/24 -0.28 12,743.145 9,656.910 3,086.235 31.96   9.90 
real-time RS chart chart add note Ageas 6,015.205  12/08/24 0.33 4,409.211 3,555.979 853.232 23.99   7.21 
real-time RS chart chart add note Samsung F&M Ins 35,096.401  12/08/24 1.00 24,156.620 20,212.094 3,944.527 19.52   9.03 
real-time RS chart chart add note UBS 2,892.713  12/08/24 0.44 2,090.669 1,716.655 374.013 21.79   7.63 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,970.000 3,070.000 -100.000 -3.26   1.46 
real-time RS chart chart add note JP Morgan Chase 21,128.855  12/08/24 0.19 5,686.213 5,203.812 482.400 9.27   3.53 
real-time RS chart chart L add note Hang Seng Bank 1,214.803  12/08/24 0.38 1,653.666 1,460.527 193.138 13.22   3.45 
real-time RS chart chart add note Allianz 36,321.167  12/08/24 17,316.638 14,613.434 2,703.204 18.50   6.52 
real-time RS chart chart S add note Heartland 92.751  12/08/24 0.95 75.251 63.681 11.570 18.17   7.50 
real-time RS chart chart add note Tryg 2,825.428  12/08/24 0.61 1,939.392 1,654.876 284.517 17.19   6.17 
real-time RS chart chart L add note Bank of America 3,911.385  12/08/24 -0.29 1,531.968 1,281.869 250.099 19.51   3.23 
real-time RS chart chart L add note Ping An Ins 665.704  12/08/24 0.02 312.121 276.688 35.432 12.81   1.20 
real-time RS chart chart add note Lowe´s 23,678.377  12/08/24 -2.02 4,752.686 4,070.652 682.034 16.75   3.02 
real-time RS chart chart add note Insurance Australia 679.496  12/08/24 0.56 545.685 487.435 58.250 11.95   2.97 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 848.000 796.670 51.330 6.44   0.80 
real-time RS chart chart add note DBS Bank 2,770.856  12/08/24 1.22 1,363.411 1,210.434 152.977 12.64   2.98 
real-time RS chart chart add note Hiscox 204,806.689  12/08/24 1.89 138,975.377 106,682.082 32,293.295 30.27   8.28 
real-time RS chart chart L add note Zurich Insurance 54,094.310  12/08/24 0.85 29,346.192 26,022.648 3,323.544 12.77   6.04 
  ⇓instrument freshest ⇓ Δday 28/04/14 ⇓ Δwk 1/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 1,076.053  12/08/24 0.58 658.234 596.472 61.762 10.35   0.47 
real-time RS chart chart S add note Regional 991.646  12/08/24 -0.39 576.092 536.258 39.834 7.43   0.17 
real-time RS chart chart L add note Julius Bär 5,550.283  12/08/24 0.87 4,726.122 3,944.320 781.802 19.82   5.10 
real-time RS chart chart S add note ASX 6,179.999  12/08/24 0.73 3,369.011 3,014.305 354.706 11.77   1.20 
real-time RS chart chart add note F&C Investment Trust 176,729.742  12/08/24 63,319.545 54,279.585 9,039.960 16.65   6.45 
real-time RS chart chart add note Vienna Insurance 4,229.663  12/08/24 1.36 5,297.724 4,664.562 633.162 13.57   3.90 
real-time RS chart chart add note Swiss Re 12,106.323  12/08/24 0.10 8,806.186 7,402.814 1,403.372 18.96   5.09 
real-time RS chart chart L add note Bank of China 44.944  12/08/24 1.19 44.679 39.740 4.940 12.43   0.90 
real-time RS chart chart add note Uniqa 1,090.061  12/08/24 0.26 1,319.996 1,175.266 144.730 12.31   3.68 
real-time RS chart chart L add note MLP 818.965  12/08/24 0.87 691.649 580.410 111.239 19.17   3.78 
real-time RS chart chart add note Deutsche Börse 26,279.265  12/08/24 0.54 7,602.039 6,660.527 941.511 14.14   3.61 
real-time RS chart chart add note Hana Financial 5,989.654  12/08/24 0.33 3,663.094 2,886.824 776.270 26.89   5.03 
real-time RS chart chart L add note Storebrand 1,809.024  12/08/24 0.38 564.040 489.928 74.112 15.13   -0.32 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,463.000 1,370.000 93.000 6.79   -2.57 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,383.000 1,410.000 -27.000 -1.91   -3.08 
real-time RS chart chart L add note China Merchants B HK 429.609  12/08/24 182.947 160.084 22.863 14.28   -1.25 
real-time RS chart chart add note Agricultural Bank 76.043  12/08/24 0.65 39.660 39.939 -0.279 -0.70   -3.45 
real-time RS chart chart S add note Citic Secs 309.253  12/08/24 -0.11 183.061 163.286 19.774 12.11   -3.55 
real-time RS chart chart L add note Goldman Sachs 49,750.517  12/08/24 -0.97 16,041.083 15,044.362 996.722 6.63   -1.67 
real-time RS chart chart L add note Industrial Bank 266.806  12/08/24 -0.55 163.394 156.229 7.166 4.59   -3.73 
real-time RS chart chart add note New Zealand Exchange 110.251  12/08/24 0.80 108.501 101.275 7.226 7.13   2.07 
real-time RS chart chart L add note Ping An 444.811  12/08/24 0.45 380.039 328.714 51.325 15.61   -1.96 
real-time RS chart chart add note Erste Group Bank 6,543.204  12/08/24 0.37 3,343.279 2,618.939 724.340 27.66   0.61 
real-time RS chart chart L add note China Life Ins HK 137.211  12/08/24 0.58 264.375 231.026 33.348 14.43   -2.37 
real-time RS chart chart L add note Singapore Exchange 796.682  12/08/24 -0.51 560.205 550.481 9.724 1.77   -2.82 
  ⇓instrument freshest ⇓ Δday 28/04/14 ⇓ Δwk 1/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 92,671.151  12/08/24 0.47 88,527.304 73,821.140 14,706.164 19.92   2.02 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,980.000 2,080.000 -100.000 -4.81   -5.10 
real-time RS chart chart add note Citigroup 5,927.023  12/08/24 4,846.961 4,783.463 63.498 1.33   -3.29 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 631.000 659.000 -28.000 -4.25   -5.56 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 495.000 507.000 -12.000 -2.37   -5.99 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,015.000 2,095.000 -80.000 -3.82   -6.04 
real-time RS chart chart L add note HSBC 850.627  12/08/24 0.63 1,040.316 1,041.408 -1.093 -0.10   -4.20 
real-time RS chart chart add note OCBC 1,127.750  12/08/24 0.29 770.588 770.205 0.383 0.05   -4.17 
real-time RS chart chart add note Barclays 37,912.491  12/08/24 0.85 42,890.551 39,635.861 3,254.691 8.21   0.33 
real-time RS chart chart add note KB Financial 8,167.710  12/08/24 0.73 3,470.039 2,930.104 539.935 18.43   0.26 
real-time RS chart chart L add note China Life 483.299  12/08/24 0.44 220.263 218.143 2.120 0.97   -6.52 
real-time RS chart chart L add note China Pacific Ins 448.883  12/08/24 0.22 263.692 250.704 12.989 5.18   -6.66 
real-time RS chart chart add note Samsung Life 8,880.528  12/08/24 -0.33 9,504.244 9,305.354 198.890 2.14   -0.42 
real-time RS chart chart L add note China Constr Bk HK 73.364  12/08/24 1.46 70.324 67.468 2.856 4.23   -5.48 
real-time RS chart chart add note Ind and Comm Bk 98.168  12/08/24 1.18 56.705 64.641 -7.936 -12.28   -7.67 
real-time RS chart chart add note China Merchants Bank 526.401  12/08/24 -0.65 164.869 182.534 -17.665 -9.68   -7.92 
real-time RS chart chart L add note Verisk Analytics 26,884.749  12/08/24 -0.67 5,907.554 6,018.736 -111.182 -1.85   -6.30 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,031.000 1,020.000 11.000 1.08   -8.34 
real-time RS chart chart L add note Bank of China (HK) 294.778  12/08/24 297.422 305.395 -7.973 -2.61   -6.59 
real-time RS chart chart add note Deutsche Bank 1,888.871  12/08/24 0.14 3,796.875 3,556.262 240.612 6.77   -4.24 
real-time RS chart chart L add note ICBC 59.220  12/08/24 2.05 61.071 60.696 0.375 0.62   -7.16 
real-time RS chart chart add note Standard Chartered 124,365.374  12/08/24 0.92 220,912.177 221,401.585 -489.407 -0.22   -2.84 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 761.330 872.000 -110.670 -12.69   -9.23 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,212.000 2,582.000 -370.000 -14.33   -9.69 
real-time RS chart chart L add note NatWest 57,635.255  12/08/24 0.48 50,900.233 42,515.740 8,384.492 19.72   -3.40 
  ⇓instrument freshest ⇓ Δday 28/04/14 ⇓ Δwk 1/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,100.000 2,430.000 -330.000 -13.58   -10.74 
real-time RS chart chart add note Raiffeisen Bank Int 2,357.540  12/08/24 1.59 3,173.667 2,878.834 294.833 10.24   -6.31 
real-time RS chart chart L add note HSBC 110,912.554  12/08/24 0.22 103,505.752 104,773.625 -1,267.872 -1.21   -4.54 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 539.000 638.000 -99.000 -15.52   -12.51 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 774.000 862.000 -88.000 -10.21   -12.92 
real-time RS chart chart S add note Bolsa Mexicana 231.670  12/08/24 -0.17 199.891 246.525 -46.635 -18.92   -13.47 
real-time RS chart chart L add note QBE Insurance 1,536.459  12/08/24 0.87 1,123.636 1,386.200 -262.564 -18.94   -12.45 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,946.000 4,575.000 -629.000 -13.75   -14.40 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 603.000 736.000 -133.000 -18.07   -18.84 
real-time RS chart chart add note ABN AMRO 2,170.186  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 155,844.630  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 709.107  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,223.850  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,366.955  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 406.497  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,681.817  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.097  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 701.727  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 879.997  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,703.726  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,136.084  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,048.832  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,186.690  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,163.206  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,470.113  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 28/04/14 ⇓ Δwk 1/07/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,122.022  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 598.966  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 368.219  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 783.481  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 805.623  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,338.817  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,502.920  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 219.290  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,286.329  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,880.356  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,731.216  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 163.225  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,460.288  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,108.228  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 28/04/14 / 1/07/13 - 160 did rise, Market-Ratio(43) in JPY = 87.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut