Fri, 1st May 2026, 12:28UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 23/12/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/12/13 Δwk 25/02/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 221.039 187.859 33.180 17.66   12.63 
real-time RS chart chart add note Gr Fin Galicia 647.403  12/08/24 0.48 1.459 0.880 0.579 65.84   41.82 
real-time RS chart chart add note Banco Macro 1,037.087  12/08/24 0.91 3.369 2.394 0.974 40.70   21.12 
real-time RS chart chart add note BBVA Banco Francés 624.891  12/08/24 0.75 3.268 2.215 1.053 47.55   29.08 
real-time RS chart chart L add note Bajaj Finance 106.867  12/08/24 -0.15 2.515 2.370 0.145 6.13   14.22 
real-time RS chart chart add note Hypoport 355.026  12/08/24 4.68 13.423 11.016 2.407 21.85   23.85 
real-time RS chart chart add note Bajaj Finserv 25.212  12/08/24 -0.08 1.160 1.566 -0.407 -25.98   -2.31 
real-time RS chart chart L add note flatexDEGIRO 16.786  12/08/24 0.20 1.472 1.566 -0.094 -6.00   -0.28 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 33.020 32.110 0.910 2.83   -1.93 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 74.350 53.300 21.050 39.49   16.67 
real-time RS chart chart L add note LSE Group 16,257.110  12/08/24 1.12 2,578.236 1,875.700 702.536 37.45   27.16 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 81.510 51.090 30.420 59.54   38.03 
real-time RS chart chart add note ICICI Bank 18.966  12/08/24 0.10 3.552 3.892 -0.340 -8.74   -0.80 
real-time RS chart chart L add note HDFC Bank 26.847  12/08/24 0.60 5.380 5.920 -0.539 -9.11   -4.18 
real-time RS chart chart L add note Kotak Mahindra Bank 28.666  12/08/24 0.16 5.923 6.084 -0.161 -2.65   0.03 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 48.400 35.860 12.540 34.97   15.07 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 54.508 38.973 15.535 39.86   23.43 
real-time RS chart chart L add note State Bank of India 13.141  12/08/24 -1.42 2.842 3.848 -1.006 -26.14   -14.10 
real-time RS chart chart L add note Axis Bank 18.829  12/08/24 1.89 4.174 5.175 -1.001 -19.34   -0.96 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 66.030 53.700 12.330 22.96   9.20 
real-time RS chart chart add note Macquarie Group 182.612  12/08/24 1.30 49.431 38.339 11.092 28.93   18.72 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 117.040 98.580 18.460 18.73   7.87 
real-time RS chart chart add note Hannover Rück 311.470  12/08/24 5.23 85.387 78.012 7.376 9.45   10.42 
real-time RS chart chart add note Swiss Life 729.776  12/08/24 0.62 205.326 154.682 50.644 32.74   21.01 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 58.240 47.700 10.540 22.10   13.90 
  ⇓instrument freshest ⇓ Δday 23/12/13 Δwk 25/02/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 28.951  9/08/24 -0.50 8.565 6.966 1.599 22.95   6.95 
real-time RS chart chart add note IndusInd Bank 21.846  12/08/24 0.08 6.966 7.850 -0.884 -11.27   -5.17 
real-time RS chart chart add note Sompo 28.427  9/08/24 0.02 9.071 7.101 1.969 27.74   15.65 
real-time RS chart chart add note China Merchants Bank 5.292  12/08/24 -0.65 1.692 2.074 -0.382 -18.41   -12.37 
real-time RS chart chart add note Deutsche Börse 253.600  12/08/24 0.54 81.579 65.032 16.548 25.45   20.79 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 31.110 22.030 9.080 41.22   25.08 
real-time RS chart chart L add note Storebrand 17.231  12/08/24 0.38 6.063 4.510 1.553 34.43   18.08 
real-time RS chart chart L add note Münchener Rück 601.572  12/08/24 1.01 218.330 181.904 36.426 20.03   13.50 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 176.470 147.650 28.820 19.52   14.35 
real-time RS chart chart add note Beazley 1,197.445  12/08/24 1.24 438.899 326.591 112.308 34.39   30.03 
real-time RS chart chart add note Talanx 91.085  12/08/24 1.92 33.558 30.155 3.403 11.29   5.95 
real-time RS chart chart add note F&C Investment Trust 1,678.385  12/08/24 618.843 538.253 80.590 14.97   9.77 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 88.310 62.020 26.290 42.39   24.55 
real-time RS chart chart add note National Bank CA 107.816  12/08/24 0.39 41.559 38.148 3.411 8.94   6.90 
real-time RS chart chart add note Man Group 350.073  12/08/24 0.28 138.230 161.476 -23.246 -14.40   -4.08 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.690 11.030 4.660 42.25   19.24 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 89.160 79.250 9.910 12.50   7.97 
real-time RS chart chart add note Japan Exchange 31.882  9/08/24 4.70 13.837 7.258 6.578 90.63   54.03 
real-time RS chart chart add note Dai-ichi Life 36.542  9/08/24 3.15 15.941 14.324 1.617 11.29   15.38 
real-time RS chart chart add note Mediobanca 19.217  12/08/24 0.94 8.643 7.011 1.632 23.27   29.40 
real-time RS chart chart add note Mitsubishi UFJ 13.553  9/08/24 1.22 6.236 5.577 0.659 11.81   2.43 
real-time RS chart chart L add note Unipol 12.293  12/08/24 0.06 5.671 2.604 3.067 117.77   68.89 
real-time RS chart chart L add note Royal Bank CA 140.174  12/08/24 -0.72 66.714 62.417 4.297 6.88   7.08 
real-time RS chart chart add note Admiral Group 4,413.532  12/08/24 0.86 2,105.343 1,914.969 190.374 9.94   5.79 
real-time RS chart chart L add note Ping An Ins 6.693  12/08/24 0.02 3.256 3.643 -0.387 -10.63   2.29 
  ⇓instrument freshest ⇓ Δday 23/12/13 Δwk 25/02/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.071 2.127 -0.056 -2.63   6.15 
real-time RS chart chart add note DBS Bank 26.816  12/08/24 1.22 13.298 12.243 1.055 8.61   3.17 
real-time RS chart chart add note KB Financial 77.782  12/08/24 0.73 38.655 36.059 2.596 7.20   13.14 
real-time RS chart chart L add note China Life 4.859  12/08/24 0.44 2.422 2.965 -0.543 -18.30   -5.56 
real-time RS chart chart add note Allianz 350.506  12/08/24 177.375 137.648 39.727 28.86   17.79 
real-time RS chart chart S add note DNB 34.900  12/08/24 0.14 17.702 15.049 2.653 17.63   13.46 
real-time RS chart chart add note Intesa Sanpaolo 4.754  12/08/24 0.54 2.438 1.789 0.649 36.30   28.18 
real-time RS chart chart add note Orix 32.045  9/08/24 4.68 16.969 11.037 5.932 53.74   24.67 
real-time RS chart chart add note Agricultural Bank 0.764  12/08/24 0.65 0.407 0.461 -0.054 -11.77   -5.50 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 34.370 26.820 7.550 28.15   16.62 
real-time RS chart chart add note Jyske Bank 95.281  12/08/24 0.48 52.212 32.890 19.322 58.75   29.76 
real-time RS chart chart L add note Zurich Insurance 519.974  12/08/24 0.85 286.226 273.437 12.789 4.68   6.14 
real-time RS chart chart add note Erste Group Bank 63.143  12/08/24 0.37 35.105 31.135 3.971 12.75   10.99 
real-time RS chart chart L add note HK Exchgs & Clrg 29.871  12/08/24 0.96 16.612 18.024 -1.412 -7.84   -1.13 
real-time RS chart chart add note S.E.B 22.941  12/08/24 -0.10 12.772 10.564 2.208 20.90   21.20 
real-time RS chart chart add note Resona 8.684  9/08/24 3.93 4.862 4.560 0.302 6.61   -0.78 
real-time RS chart chart S add note ASX 58.198  12/08/24 0.73 32.665 37.616 -4.951 -13.16   -4.94 
real-time RS chart chart S add note Sun Life Financial 62.134  12/08/24 -0.11 34.874 27.748 7.125 25.68   15.29 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 75.010 50.800 24.210 47.66   20.61 
real-time RS chart chart add note Banca Generali 52.158  12/08/24 0.74 29.777 18.995 10.782 56.76   37.04 
real-time RS chart chart add note Sumitomo Mitsui FG 86.171  9/08/24 3.71 50.042 40.262 9.780 24.29   14.41 
real-time RS chart chart L add note Commonwealth Bank 116.656  12/08/24 0.76 68.601 69.660 -1.059 -1.52   0.75 
real-time RS chart chart add note Ind and Comm Bk 0.987  12/08/24 1.18 0.590 0.658 -0.069 -10.42   -9.22 
real-time RS chart chart L add note Industrial Bank 2.682  12/08/24 -0.55 1.611 1.913 -0.302 -15.78   -11.72 
real-time RS chart chart add note Fukuoka 34.966  9/08/24 5.30 21.091 22.213 -1.122 -5.05   -3.80 
  ⇓instrument freshest ⇓ Δday 23/12/13 Δwk 25/02/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 32.339  12/08/24 -0.35 19.543 14.907 4.636 31.10   21.84 
real-time RS chart chart add note Banca Mediolanum 14.012  12/08/24 1.29 8.561 6.060 2.501 41.27   27.69 
real-time RS chart chart add note KBC 91.195  12/08/24 -0.21 55.891 37.944 17.947 47.30   33.38 
real-time RS chart chart add note Axa 44.310  12/08/24 -0.77 27.243 18.032 9.211 51.08   32.42 
real-time RS chart chart add note Danske Bank 36.433  12/08/24 0.15 22.820 18.956 3.864 20.38   16.50 
real-time RS chart chart S add note Regional 9.801  12/08/24 -0.39 6.139 4.644 1.496 32.21   12.93 
real-time RS chart chart S add note Bank Montreal 105.394  12/08/24 -0.10 66.092 62.720 3.371 5.38   4.32 
real-time RS chart chart L add note Glanbia 24.805  12/08/24 0.50 15.601 11.291 4.309 38.16   22.88 
real-time RS chart chart S add note Toronto-Dominion 73.978  12/08/24 0.19 46.610 41.613 4.997 12.01   10.23 
real-time RS chart chart add note Chiba Bank 10.310  9/08/24 3.22 6.601 6.284 0.317 5.05   -2.14 
real-time RS chart chart add note Cdn Imp Bk Comm 65.668  12/08/24 -0.36 42.214 40.610 1.605 3.95   6.30 
real-time RS chart chart L add note China Pacific Ins 4.513  12/08/24 0.22 2.931 3.165 -0.234 -7.39   -2.14 
real-time RS chart chart S add note Citic Secs 3.109  12/08/24 -0.11 2.023 2.201 -0.178 -8.08   2.09 
real-time RS chart chart add note ING Groep 20.863  12/08/24 0.21 13.653 8.362 5.291 63.28   38.63 
real-time RS chart chart S add note Banorte 10.636  12/08/24 0.58 7.002 7.039 -0.037 -0.52   4.17 
real-time RS chart chart add note UBS 27.806  12/08/24 0.44 18.843 16.060 2.783 17.33   5.39 
real-time RS chart chart add note Bankinter 9.991  12/08/24 0.19 6.884 3.705 3.179 85.79   68.88 
real-time RS chart chart S add note Edenred 49.159  12/08/24 -0.25 33.948 34.633 -0.685 -1.98   4.79 
real-time RS chart chart add note Hana Financial 57.040  12/08/24 0.33 39.504 37.677 1.827 4.85   16.31 
real-time RS chart chart add note Credit Agricole 18.087  12/08/24 0.57 12.529 9.860 2.668 27.06   27.29 
real-time RS chart chart add note Tryg 27.281  12/08/24 0.61 19.111 16.303 2.808 17.22   11.69 
real-time RS chart chart add note Nordea Bank 18.237  12/08/24 -0.13 12.977 11.592 1.385 11.95   10.17 
real-time RS chart chart L add note United Overseas Bank 23.115  12/08/24 0.58 16.462 15.476 0.987 6.38   0.64 
real-time RS chart chart L add note QBE Insurance 14.469  12/08/24 0.87 10.322 14.107 -3.785 -26.83   -24.92 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.240 37.060 14.180 38.26   18.00 
  ⇓instrument freshest ⇓ Δday 23/12/13 Δwk 25/02/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Concordia Financial 7.336  9/08/24 3.82 5.256 4.989 0.267 5.36   0.07 
real-time RS chart chart add note Samsung F&M Ins 334.225  12/08/24 1.00 240.416 211.268 29.147 13.80   13.37 
real-time RS chart chart add note Ageas 58.048  12/08/24 0.33 42.125 34.376 7.749 22.54   13.76 
real-time RS chart chart add note OCBC 10.914  12/08/24 0.29 7.963 8.122 -0.159 -1.96   -3.23 
real-time RS chart chart L add note Singapore Exchange 7.710  12/08/24 -0.51 5.643 6.126 -0.483 -7.88   -5.18 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 4.927 4.323 0.604 13.98   10.72 
real-time RS chart chart add note Hiscox 1,945.030  12/08/24 1.89 1,438.056 1,119.132 318.924 28.50   21.39 
real-time RS chart chart add note Mizuho 26.707  9/08/24 2.38 19.890 21.946 -2.056 -9.37   -4.10 
real-time RS chart chart add note Generali 30.750  12/08/24 1.35 23.121 16.950 6.170 36.40   21.41 
real-time RS chart chart add note Caixabank 6.820  12/08/24 0.52 5.190 4.097 1.093 26.67   32.91 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 53.170 34.640 18.530 53.49   24.18 
real-time RS chart chart add note Suncorp-Metway 15.050  12/08/24 1.38 11.618 11.682 -0.064 -0.55   -1.45 
real-time RS chart chart add note Unicredit 47.351  12/08/24 0.38 36.722 27.671 9.051 32.71   30.03 
real-time RS chart chart add note Swiss Re 116.370  12/08/24 0.10 90.914 80.568 10.346 12.84   14.61 
real-time RS chart chart add note Insurance Australia 6.399  12/08/24 0.56 5.067 5.882 -0.815 -13.86   -6.80 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.901  9/08/24 2.72 25.607 19.002 6.605 34.76   15.89 
real-time RS chart chart add note Inbursa 3.414  12/08/24 -2.28 2.768 2.826 -0.059 -2.08   8.08 
real-time RS chart chart S add note Heartland 0.870  12/08/24 0.95 0.706 0.603 0.103 17.04   8.56 
real-time RS chart chart add note Bank of Ireland 12.892  12/08/24 -0.93 10.684 5.382 5.302 98.51   52.22 
real-time RS chart chart add note Swedbank 31.526  12/08/24 -0.86 27.264 24.509 2.755 11.24   14.85 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.210 34.790 10.420 29.95   14.33 
real-time RS chart chart add note Sampo 55.459  12/08/24 0.40 48.186 37.001 11.185 30.23   18.66 
real-time RS chart chart add note Shinhan 51.006  12/08/24 0.19 44.642 39.434 5.208 13.21   19.34 
real-time RS chart chart L add note Julius Bär 53.351  12/08/24 0.87 47.242 39.015 8.227 21.09   12.37 
real-time RS chart chart add note IBK 12.709  12/08/24 0.37 11.408 11.973 -0.565 -4.72   4.25 
  ⇓instrument freshest ⇓ Δday 23/12/13 Δwk 25/02/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Azimut 28.627  12/08/24 1.41 25.726 15.780 9.945 63.02   38.30 
real-time RS chart chart L add note Nordea Bank 14.272  12/08/24 -0.19 12.909 11.371 1.539 13.53   10.06 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.410 41.150 11.260 27.36   10.40 
real-time RS chart chart L add note MLP 7.903  12/08/24 0.87 7.169 8.403 -1.234 -14.68   5.91 
real-time RS chart chart add note Commerzbank 17.012  12/08/24 0.89 15.621 14.230 1.391 9.77   33.48 
real-time RS chart chart add note Aviva 792.080  12/08/24 0.35 729.263 544.167 185.097 34.01   27.94 
real-time RS chart chart S add note Grenke 34.859  12/08/24 -2.12 32.736 24.491 8.244 33.66   19.11 
real-time RS chart chart add note Credit Saison 28.317  9/08/24 1.20 26.606 20.447 6.159 30.12   8.28 
real-time RS chart chart add note BNP Paribas 81.155  12/08/24 76.347 57.631 18.716 32.47   24.14 
real-time RS chart chart add note New Zealand Exchange 1.035  12/08/24 0.80 0.994 1.048 -0.054 -5.15   -6.98 
real-time RS chart chart add note National Australia B 32.165  12/08/24 1.01 30.940 31.342 -0.402 -1.28   2.44 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.490 33.340 7.150 21.45   14.12 
real-time RS chart chart S add note Legal & General 369.048  12/08/24 0.53 362.178 241.835 120.343 49.76   29.61 
real-time RS chart chart L add note NatWest 547.357  12/08/24 0.48 539.504 537.950 1.554 0.29   6.53 
real-time RS chart chart add note Banco Bilbao Viz 12.223  12/08/24 0.27 12.093 9.980 2.113 21.17   22.16 
real-time RS chart chart add note Phoenix 880.089  12/08/24 0.47 875.767 757.212 118.555 15.66   9.59 
real-time RS chart chart add note ABN AMRO 20.943  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,503.931  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.843  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 60.061  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 52.941  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 4.018  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 44.635  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.068  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.772  12/08/24 0.20       -na- 
  ⇓instrument freshest ⇓ Δday 23/12/13 Δwk 25/02/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note DFV 8.492  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 45.392  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 126.766  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 19.772  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 11.360  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.600  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.523  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 333.550  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.780  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.468  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.561  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.774  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 61.171  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.116  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.714  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.573  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.963  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 275.573  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.575  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.906  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 10.695  12/08/24 -0.79       -na- 
real-time RS chart chart add note Daiwa Securities 9.300  9/08/24 0.70 9.426 5.952 3.474 58.37   23.19 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 4.401 4.133 0.268 6.49   13.60 
real-time RS chart chart S add note Bolsa Mexicana 2.290  12/08/24 -0.17 2.342 2.371 -0.028 -1.20   -7.57 
  ⇓instrument freshest ⇓ Δday 23/12/13 Δwk 25/02/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Svenska Handelsbank 15.550  12/08/24 0.29 15.933 14.631 1.303 8.90   11.07 
real-time RS chart chart L add note HSBC 1,053.326  12/08/24 0.22 1,080.972 1,106.679 -25.708 -2.32   -1.04 
real-time RS chart chart add note Banco Sabadell 2.449  12/08/24 0.45 2.520 2.116 0.404 19.11   19.30 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.451 0.459 -0.008 -1.72   -0.53 
real-time RS chart chart L add note St. James´s Place 1,130.375  12/08/24 -1.22 1,165.545 732.480 433.066 59.12   34.91 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.751 0.816 -0.065 -7.97   -4.35 
real-time RS chart chart add note Nomura 7.109  9/08/24 2.06 7.456 5.727 1.729 30.19   6.30 
real-time RS chart chart add note Bank Nova Scotia 57.941  12/08/24 -3.42 61.493 59.833 1.661 2.78   6.34 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.166 3.384 -0.217 -6.42   -3.42 
real-time RS chart chart add note Westpac Banking 25.220  12/08/24 0.61 28.527 32.023 -3.496 -10.92   -3.58 
real-time RS chart chart add note ANZ Banking AU 25.220  12/08/24 0.93 28.554 29.536 -0.982 -3.32   1.05 
real-time RS chart chart add note Samsung Life 84.570  12/08/24 -0.33 96.638 96.157 0.481 0.50   1.58 
real-time RS chart chart add note ANZ Banking NZ 24.677  12/08/24 0.13 28.430 29.250 -0.820 -2.80   0.92 
real-time RS chart chart add note Uniqa 10.519  12/08/24 0.26 12.164 13.861 -1.697 -12.24   -4.96 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.669 0.710 -0.041 -5.74   -2.98 
real-time RS chart chart add note Vienna Insurance 40.817  12/08/24 1.36 48.748 51.372 -2.625 -5.11   -4.97 
real-time RS chart chart add note Barclays 360.051  12/08/24 0.85 432.438 436.493 -4.055 -0.93   1.75 
real-time RS chart chart L add note Hargreaves Lansdown 1,802.710  12/08/24 2,169.141 1,282.711 886.430 69.11   48.59 
real-time RS chart chart add note Aegon 7.618  12/08/24 0.22 9.277 6.193 3.084 49.79   32.19 
real-time RS chart chart L add note Aozora Bank 22.725  9/08/24 3.28 27.673 29.975 -2.302 -7.68   -5.22 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 10.647 10.974 -0.327 -2.98   -2.64 
real-time RS chart chart L add note Schroders 551.610  12/08/24 -0.12 710.533 526.852 183.681 34.86   18.74 
real-time RS chart chart add note BPER Banca 6.527  12/08/24 -0.27 8.443 7.045 1.398 19.84   21.52 
real-time RS chart chart L add note Hang Seng Bank 11.853  12/08/24 0.38 16.122 16.236 -0.114 -0.70   1.00 
real-time RS chart chart add note FBD 17.669  12/08/24 0.39 24.244 16.278 7.966 48.94   34.84 
  ⇓instrument freshest ⇓ Δday 23/12/13 Δwk 25/02/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Umweltbank 7.725  12/08/24 -1.40 10.614 9.997 0.616 6.17   8.61 
real-time RS chart chart L add note Lloyds Bank 92.916  12/08/24 -0.28 128.251 83.285 44.966 53.99   33.58 
real-time RS chart chart L add note W&W 16.573  12/08/24 -0.49 23.682 20.446 3.236 15.83   18.49 
real-time RS chart chart add note Mapfre 2.923  12/08/24 4.200 3.332 0.867 26.03   19.64 
real-time RS chart chart S add note Scor 23.463  12/08/24 1.06 35.249 28.928 6.321 21.85   14.15 
real-time RS chart chart add note Raiffeisen Bank Int 22.751  12/08/24 1.59 35.160 38.109 -2.949 -7.74   0.56 
real-time RS chart chart add note Banco Santander 5.601  12/08/24 -0.24 8.780 7.777 1.002 12.89   15.17 
real-time RS chart chart add note Banco BPM 7.920  12/08/24 -0.31 14.374 14.212 0.162 1.14   22.41 
real-time RS chart chart add note Standard Chartered 1,181.086  12/08/24 0.92 2,210.038 2,683.686 -473.648 -17.65   -9.04 
real-time RS chart chart add note Societe Generale 28.106  12/08/24 0.44 56.843 39.342 17.500 44.48   33.95 
real-time RS chart chart add note Prudential 1,039.421  12/08/24 0.41 2,170.777 1,462.382 708.396 48.44   26.77 
real-time RS chart chart add note Deutsche Bank 18.228  12/08/24 0.14 40.092 40.638 -0.546 -1.34   3.24 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.037 2.978 0.059 1.98   10.53 
real-time RS chart chart L add note Abrdn 250.204  12/08/24 2.51 583.672 524.001 59.671 11.39   4.20 
real-time RS chart chart add note Banco Comercial 0.517  12/08/24 0.16 1.751 1.107 0.644 58.16   76.75 
 Finance - 183 out of 214 instruments rated - 23/12/13 / 25/02/13 - 130 did rise, Market-Ratio(43) in USD = 71.04 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut