Fri, 1st May 2026, 13:55UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 28/10/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/10/13 ⇓ Δwk 31/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 40,490.257  12/08/24 0.25 21,277.702 15,233.083 6,044.619 39.68   21.93 
real-time RS chart chart add note BBVA Banco Francés 66,750.932  12/08/24 0.75 395.530 202.170 193.360 95.64   85.15 
real-time RS chart chart add note Gr Fin Galicia 69,155.624  12/08/24 0.48 158.212 82.794 75.419 91.09   83.96 
real-time RS chart chart add note Banco Macro 110,781.671  12/08/24 0.91 409.627 216.174 193.453 89.49   74.02 
real-time RS chart chart L add note Unipol 1,208.762  12/08/24 0.06 514.481 172.550 341.931 198.16   93.06 
real-time RS chart chart add note Bank of Ireland 1,267.618  12/08/24 -0.93 1,034.350 384.833 649.517 168.78   88.61 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,120.000 422.000 698.000 165.40   68.67 
real-time RS chart chart add note Bankinter 982.363  12/08/24 0.19 578.859 229.083 349.776 152.68   76.79 
real-time RS chart chart add note Jyske Bank 9,370.275  12/08/24 0.48 5,492.173 2,390.519 3,101.653 129.75   62.63 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 872.000 461.000 411.000 89.15   43.19 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,648.000 936.000 712.000 76.07   41.85 
real-time RS chart chart L add note Lloyds Bank 8,955.608  12/08/24 -0.28 12,553.619 6,650.337 5,903.282 88.77   53.52 
real-time RS chart chart add note Azimut 2,814.833  12/08/24 1.41 2,401.632 1,196.728 1,204.904 100.68   56.51 
real-time RS chart chart add note Mediobanca 1,889.574  12/08/24 0.94 880.814 551.253 329.561 59.78   50.43 
real-time RS chart chart add note Banca Mediolanum 1,377.787  12/08/24 1.29 839.063 449.539 389.523 86.65   48.89 
real-time RS chart chart add note KBC 8,967.061  12/08/24 -0.21 5,148.855 2,968.548 2,180.307 73.45   49.07 
real-time RS chart chart L add note Hargreaves Lansdown 173,751.417  12/08/24 183,842.244 94,519.034 89,323.210 94.50   45.59 
real-time RS chart chart add note Societe Generale 2,763.654  12/08/24 0.44 5,404.749 3,217.157 2,187.592 68.00   46.95 
real-time RS chart chart add note Mastercard 44,511.737  12/08/24 -0.24 7,130.044 4,219.574 2,910.470 68.98   39.00 
real-time RS chart chart add note Macquarie Group 19,108.019  12/08/24 1.30 4,859.065 3,201.938 1,657.127 51.75   33.62 
real-time RS chart chart L add note St. James´s Place 108,949.392  12/08/24 -1.22 105,953.677 58,501.869 47,451.809 81.11   43.50 
real-time RS chart chart add note Caixabank 670.577  12/08/24 0.52 500.744 299.352 201.392 67.28   43.81 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 740.000 511.000 229.000 44.81   30.23 
real-time RS chart chart add note ING Groep 2,051.461  12/08/24 0.21 1,247.146 801.565 445.581 55.59   42.76 
real-time RS chart chart add note Unicredit 4,655.922  12/08/24 0.38 3,502.783 2,190.141 1,312.642 59.93   42.88 
  ⇓instrument freshest ⇓ Δday 28/10/13 ⇓ Δwk 31/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note LSE Group 1,566,916.140  12/08/24 1.12 242,835.738 139,101.205 103,734.533 74.57   40.38 
real-time RS chart chart L add note Schroders 53,166.042  12/08/24 -0.12 71,941.286 39,781.271 32,160.015 80.84   40.33 
real-time RS chart chart add note Intesa Sanpaolo 467.410  12/08/24 0.54 236.769 156.090 80.679 51.69   41.49 
real-time RS chart chart add note BPER Banca 641.755  12/08/24 -0.27 849.029 573.390 275.640 48.07   41.44 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,410.000 1,465.000 945.000 64.51   28.13 
real-time RS chart chart L add note Morgan Stanley 9,263.958  12/08/24 0.13 2,829.786 1,642.205 1,187.581 72.32   35.04 
real-time RS chart chart add note AIG 6,994.855  12/08/24 -0.62 5,023.675 3,031.895 1,991.780 65.69   33.09 
real-time RS chart chart S add note Legal & General 35,570.163  12/08/24 0.53 33,425.863 20,208.475 13,217.388 65.41   36.89 
real-time RS chart chart add note Lowe´s 22,570.886  12/08/24 -2.02 4,894.738 3,050.791 1,843.947 60.44   32.37 
real-time RS chart chart add note National Australia B 3,365.622  12/08/24 1.01 3,430.148 2,254.898 1,175.250 52.12   26.68 
real-time RS chart chart add note FBD 1,737.385  12/08/24 0.39 2,087.556 1,173.797 913.759 77.85   37.91 
real-time RS chart chart add note American Express 23,155.012  12/08/24 -0.34 8,083.986 4,936.922 3,147.064 63.75   30.71 
real-time RS chart chart add note Credit Agricole 1,778.463  12/08/24 0.57 1,160.142 690.656 469.486 67.98   36.81 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,655.000 3,009.000 1,646.000 54.70   23.93 
real-time RS chart chart add note Phoenix 84,826.010  12/08/24 0.47 93,453.193 56,399.827 37,053.367 65.70   34.68 
real-time RS chart chart add note Banca Generali 5,128.652  12/08/24 0.74 2,511.801 1,465.543 1,046.257 71.39   36.76 
real-time RS chart chart add note Aviva 76,343.409  12/08/24 0.35 68,712.221 51,770.337 16,941.884 32.73   33.22 
real-time RS chart chart S add note DNB 3,557.055  12/08/24 0.14 1,741.250 1,122.666 618.584 55.10   27.05 
real-time RS chart chart add note Axa 4,356.930  12/08/24 -0.77 2,410.790 1,515.492 895.298 59.08   35.42 
real-time RS chart chart add note Swiss Life 71,124.653  12/08/24 0.62 19,684.146 11,713.948 7,970.198 68.04   34.46 
real-time RS chart chart add note Prudential 100,182.986  12/08/24 0.41 199,136.153 120,126.613 79,009.540 65.77   32.78 
real-time RS chart chart add note Generali 3,023.588  12/08/24 1.35 2,268.028 1,634.688 633.340 38.74   34.35 
real-time RS chart chart L add note Storebrand 1,756.161  12/08/24 0.38 582.350 442.915 139.435 31.48   25.23 
real-time RS chart chart add note S.E.B 2,320.679  12/08/24 -0.10 1,212.697 755.851 456.846 60.44   32.07 
real-time RS chart chart add note Banco BPM 778.726  12/08/24 -0.31 1,413.342 1,123.280 290.062 25.82   32.55 
  ⇓instrument freshest ⇓ Δday 28/10/13 ⇓ Δwk 31/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MetLife 6,822.938  12/08/24 -0.40 4,746.265 2,829.196 1,917.068 67.76   27.76 
real-time RS chart chart add note Visa 25,386.020  12/08/24 0.05 4,959.207 3,254.778 1,704.428 52.37   27.14 
real-time RS chart chart add note Sampo 5,453.234  12/08/24 0.40 4,707.101 2,855.028 1,852.073 64.87   33.24 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 828.670 543.670 285.000 52.42   20.51 
real-time RS chart chart add note Banco Bilbao Viz 1,201.893  12/08/24 0.27 1,158.795 790.099 368.696 46.66   32.37 
real-time RS chart chart L add note Julius Bär 5,199.668  12/08/24 0.87 4,898.681 3,100.530 1,798.151 57.99   31.57 
real-time RS chart chart add note Ageas 5,707.781  12/08/24 0.33 4,196.660 2,521.847 1,674.813 66.41   32.43 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 822.000 592.000 230.000 38.85   19.49 
real-time RS chart chart add note ANZ Banking AU 2,639.007  12/08/24 0.93 3,108.455 2,250.444 858.011 38.13   20.60 
real-time RS chart chart add note UBS 2,709.978  12/08/24 0.44 2,091.645 1,396.084 695.561 49.82   29.79 
real-time RS chart chart add note Danske Bank 3,582.911  12/08/24 0.15 2,273.059 1,455.463 817.596 56.17   30.40 
real-time RS chart chart S add note Grenke 3,427.631  12/08/24 -2.12 3,142.552 1,907.136 1,235.416 64.78   30.59 
real-time RS chart chart add note Westpac Banking 2,639.007  12/08/24 0.61 3,236.571 2,338.644 897.927 38.40   19.81 
real-time RS chart chart add note Shinhan 4,977.383  12/08/24 0.19 4,314.959 3,227.149 1,087.810 33.71   28.00 
real-time RS chart chart add note BNP Paribas 7,979.849  12/08/24 7,099.036 4,834.249 2,264.786 46.85   29.93 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,617.000 2,104.000 513.000 24.38   17.87 
real-time RS chart chart L add note Verisk Analytics 25,627.289  12/08/24 -0.67 6,636.370 4,377.782 2,258.588 51.59   23.49 
real-time RS chart chart add note Deutsche Börse 24,936.187  12/08/24 0.54 7,730.689 5,336.008 2,394.682 44.88   29.12 
real-time RS chart chart add note Manulife Financial 3,209.674  12/08/24 -0.35 1,682.460 1,208.100 474.361 39.27   19.84 
real-time RS chart chart S add note Sun Life Financial 6,166.839  12/08/24 -0.11 3,240.537 2,338.646 901.890 38.56   19.52 
real-time RS chart chart add note Capital One 12,905.464  12/08/24 -1.56 6,912.804 4,975.572 1,937.232 38.93   22.48 
real-time RS chart chart add note Banco Comercial 50.882  12/08/24 0.16 107.826 63.038 44.788 71.05   29.32 
real-time RS chart chart L add note NatWest 52,756.102  12/08/24 0.48 58,101.087 45,038.805 13,062.281 29.00   26.07 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 621.000 459.000 162.000 35.29   16.50 
real-time RS chart chart L add note AIA 653.901  12/08/24 -1.33 487.591 342.134 145.457 42.51   21.92 
  ⇓instrument freshest ⇓ Δday 28/10/13 ⇓ Δwk 31/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 512.000 379.000 133.000 35.09   15.91 
real-time RS chart chart S add note Bank Montreal 10,460.434  12/08/24 -0.10 6,833.651 5,310.640 1,523.011 28.68   17.91 
real-time RS chart chart add note Suncorp-Metway 1,574.801  12/08/24 1.38 1,247.497 932.785 314.712 33.74   17.16 
real-time RS chart chart L add note Bank of America 3,728.440  12/08/24 -0.29 1,389.984 997.176 392.809 39.39   21.90 
real-time RS chart chart add note Hiscox 187,468.635  12/08/24 1.89 133,370.610 90,479.004 42,891.606 47.41   24.95 
real-time RS chart chart add note Swedbank 3,189.201  12/08/24 -0.86 2,602.487 1,726.530 875.957 50.74   25.25 
real-time RS chart chart L add note Commonwealth Bank 12,206.576  12/08/24 0.76 7,238.099 5,635.018 1,603.081 28.45   16.29 
real-time RS chart chart add note Mapfre 287.409  12/08/24 389.632 262.799 126.833 48.26   26.76 
real-time RS chart chart add note Nordea Bank 1,844.840  12/08/24 -0.13 1,289.694 850.744 438.950 51.60   24.72 
real-time RS chart chart L add note Nordea Bank 1,403.376  12/08/24 -0.19 1,295.227 842.318 452.909 53.77   26.09 
real-time RS chart chart add note Aegon 749.096  12/08/24 0.22 771.722 545.237 226.486 41.54   25.73 
real-time RS chart chart add note National Bank CA 10,700.785  12/08/24 0.39 4,153.311 3,339.939 813.373 24.35   15.92 
real-time RS chart chart S add note Scor 2,307.086  12/08/24 1.06 3,446.487 2,316.943 1,129.544 48.75   25.26 
real-time RS chart chart L add note W&W 1,629.640  12/08/24 -0.49 2,255.233 1,755.587 499.647 28.46   23.96 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 691.000 493.000 198.000 40.16   13.28 
real-time RS chart chart add note BNY Mellon 6,180.205  12/08/24 -0.80 3,109.150 2,207.357 901.793 40.85   18.85 
real-time RS chart chart add note Wells Fargo 5,085.214  12/08/24 -1.33 4,183.629 2,935.699 1,247.929 42.51   18.75 
real-time RS chart chart add note Berkshire Hathaway 42,040.437  12/08/24 -0.30 11,422.683 7,704.278 3,718.406 48.26   18.72 
real-time RS chart chart add note Banco Sabadell 240.810  12/08/24 0.45 242.426 208.763 33.663 16.12   22.84 
real-time RS chart chart add note KB Financial 7,590.280  12/08/24 0.73 3,827.341 3,050.099 777.242 25.48   21.76 
real-time RS chart chart add note ANZ Banking NZ 2,427.958  12/08/24 0.13 3,060.601 2,218.150 842.451 37.98   19.08 
real-time RS chart chart add note Allianz 34,464.868  12/08/24 16,554.719 12,254.484 4,300.235 35.09   23.85 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,060.000 1,590.000 470.000 29.56   12.51 
real-time RS chart chart S add note Heartland 85.645  12/08/24 0.95 69.486 48.588 20.898 43.01   18.89 
real-time RS chart chart add note Swiss Re 11,341.558  12/08/24 0.10 8,724.275 6,364.641 2,359.634 37.07   22.21 
  ⇓instrument freshest ⇓ Δday 28/10/13 ⇓ Δwk 31/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Santander 550.711  12/08/24 -0.24 854.820 692.472 162.348 23.44   22.60 
real-time RS chart chart L add note Royal Bank CA 13,912.330  12/08/24 -0.72 6,510.065 5,262.385 1,247.680 23.71   14.16 
real-time RS chart chart S add note Regional 962.007  12/08/24 -0.39 558.949 388.749 170.200 43.78   16.56 
real-time RS chart chart add note Citigroup 5,649.803  12/08/24 4,898.645 3,397.784 1,500.861 44.17   17.53 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 532.000 385.000 147.000 38.18   11.25 
real-time RS chart chart add note Hana Financial 5,566.205  12/08/24 0.33 3,689.336 2,792.570 896.765 32.11   20.38 
real-time RS chart chart S add note Toronto-Dominion 7,342.411  12/08/24 0.19 4,404.418 3,567.427 836.991 23.46   13.19 
real-time RS chart chart add note Tryg 2,682.896  12/08/24 0.61 1,861.417 1,342.708 518.709 38.63   22.19 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,215.000 1,675.000 540.000 32.24   10.80 
real-time RS chart chart add note Insurance Australia 669.571  12/08/24 0.56 553.612 418.729 134.883 32.21   11.74 
real-time RS chart chart L add note Goldman Sachs 47,423.574  12/08/24 -0.97 15,770.414 10,956.050 4,814.364 43.94   16.11 
real-time RS chart chart L add note Umweltbank 759.601  12/08/24 -1.40 1,049.165 717.446 331.719 46.24   20.86 
real-time RS chart chart S add note UnitedHealth 55,217.450  12/08/24 1.17 6,538.690 4,658.640 1,880.050 40.36   15.23 
real-time RS chart chart add note Samsung F&M Ins 32,615.201  12/08/24 1.00 22,954.845 17,544.102 5,410.743 30.84   18.46 
real-time RS chart chart add note U.S. Bancorp 4,050.784  12/08/24 -1.43 3,688.392 2,743.307 945.085 34.45   14.49 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,349.000 1,158.000 191.000 16.49   9.26 
real-time RS chart chart add note Travelers Companies 20,486.398  12/08/24 -1.29 8,508.893 6,168.576 2,340.317 37.94   14.57 
real-time RS chart chart S add note Svenska Handelsbank 1,573.042  12/08/24 0.29 1,507.082 1,060.520 446.561 42.11   18.09 
real-time RS chart chart add note Cdn Imp Bk Comm 6,517.547  12/08/24 -0.36 4,063.530 3,496.768 566.763 16.21   10.19 
real-time RS chart chart add note Bank Nova Scotia 5,750.667  12/08/24 -3.42 5,879.727 4,962.515 917.212 18.48   10.32 
real-time RS chart chart add note Talanx 8,956.287  12/08/24 1.92 3,353.557 2,480.412 873.145 35.20   18.88 
real-time RS chart chart L add note Münchener Rück 59,151.895  12/08/24 1.01 20,458.044 15,784.956 4,673.088 29.60   18.55 
real-time RS chart chart add note JP Morgan Chase 20,140.611  12/08/24 0.19 5,145.775 3,776.470 1,369.305 36.26   13.35 
real-time RS chart chart add note F&C Investment Trust 161,768.561  12/08/24 59,488.575 44,483.627 15,004.948 33.73   16.64 
real-time RS chart chart L add note Industrial Bank 261.320  12/08/24 -0.55 185.236 151.536 33.699 22.24   14.50 
  ⇓instrument freshest ⇓ Δday 28/10/13 ⇓ Δwk 31/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note ASX 6,089.728  12/08/24 0.73 3,405.834 2,849.136 556.698 19.54   7.83 
real-time RS chart chart L add note QBE Insurance 1,514.016  12/08/24 0.87 1,351.299 1,006.730 344.568 34.23   7.59 
real-time RS chart chart add note Beazley 115,413.827  12/08/24 1.24 34,434.945 24,552.742 9,882.204 40.25   15.40 
real-time RS chart chart add note Commerzbank 1,672.738  12/08/24 0.89 1,267.887 1,261.888 5.999 0.48   15.42 
real-time RS chart chart add note DBS Bank 2,682.253  12/08/24 1.22 1,311.920 1,047.121 264.799 25.29   11.64 
real-time RS chart chart L add note Glanbia 2,439.073  12/08/24 0.50 1,299.672 936.540 363.132 38.77   16.81 
real-time RS chart chart add note Hypoport 34,909.315  12/08/24 4.68 1,134.014 964.920 169.094 17.52   15.09 
real-time RS chart chart L add note Kotak Mahindra Bank 2,814.637  12/08/24 0.16 562.515 509.080 53.435 10.50   1.92 
real-time RS chart chart add note Erste Group Bank 6,208.794  12/08/24 0.37 3,272.748 2,827.897 444.852 15.73   15.37 
real-time RS chart chart add note Deutsche Bank 1,792.335  12/08/24 0.14 4,115.878 3,301.048 814.830 24.68   14.81 
real-time RS chart chart S add note Molina Healthcare 32,983.560  12/08/24 -0.15 3,325.999 2,302.694 1,023.305 44.44   9.95 
real-time RS chart chart add note IBK 1,240.206  12/08/24 0.37 1,145.442 953.659 191.783 20.11   12.67 
real-time RS chart chart L add note Hang Seng Bank 1,157.872  12/08/24 0.38 1,601.365 1,323.141 278.224 21.03   8.56 
real-time RS chart chart L add note Abrdn 24,115.498  12/08/24 2.51 57,249.673 46,093.643 11,156.030 24.20   11.91 
real-time RS chart chart add note Inbursa 335.112  12/08/24 -2.28 258.454 258.792 -0.338 -0.13   6.28 
real-time RS chart chart L add note United Overseas Bank 2,312.042  12/08/24 0.58 1,637.927 1,389.611 248.316 17.87   8.64 
real-time RS chart chart add note Hannover Rück 30,626.459  12/08/24 5.23 7,982.543 6,824.822 1,157.720 16.96   12.73 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,820.000 2,560.000 260.000 10.16   2.86 
real-time RS chart chart add note OCBC 1,091.688  12/08/24 0.29 820.937 690.595 130.342 18.87   8.21 
real-time RS chart chart add note Samsung Life 8,252.704  12/08/24 -0.33 9,706.357 7,846.560 1,859.798 23.70   11.14 
real-time RS chart chart L add note HDFC Bank 2,636.078  12/08/24 0.60 530.042 532.182 -2.141 -0.40   -1.28 
real-time RS chart chart add note Vienna Insurance 4,013.494  12/08/24 1.36 5,252.559 4,658.861 593.698 12.74   11.84 
real-time RS chart chart L add note HSBC 810.762  12/08/24 0.63 1,072.827 907.930 164.897 18.16   6.55 
real-time RS chart chart L add note Zurich Insurance 50,677.133  12/08/24 0.85 27,263.360 23,352.685 3,910.675 16.75   10.07 
real-time RS chart chart S add note Banorte 1,043.891  12/08/24 0.58 641.060 550.783 90.278 16.39   4.80 
  ⇓instrument freshest ⇓ Δday 28/10/13 ⇓ Δwk 31/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Edenred 4,833.701  12/08/24 -0.25 3,266.014 2,645.016 620.998 23.48   10.23 
real-time RS chart chart L add note Bajaj Finance 10,493.100  12/08/24 -0.15 202.362 205.781 -3.419 -1.66   -2.72 
real-time RS chart chart L add note Singapore Exchange 771.207  12/08/24 -0.51 582.549 498.295 84.254 16.91   5.45 
real-time RS chart chart L add note Bank of China 42.837  12/08/24 1.19 43.593 40.082 3.512 8.76   4.48 
real-time RS chart chart add note Admiral Group 425,391.401  12/08/24 0.86 195,509.762 161,001.584 34,508.178 21.43   7.64 
real-time RS chart chart add note Barclays 34,702.983  12/08/24 0.85 41,506.407 33,642.391 7,864.016 23.38   7.63 
real-time RS chart chart L add note HSBC 101,523.174  12/08/24 0.22 107,672.271 89,786.142 17,886.129 19.92   7.29 
real-time RS chart chart add note Raiffeisen Bank Int 2,237.051  12/08/24 1.59 3,589.922 3,730.267 -140.345 -3.76   7.27 
real-time RS chart chart add note Standard Chartered 113,837.136  12/08/24 0.92 241,864.496 218,393.097 23,471.398 10.75   6.16 
real-time RS chart chart add note Man Group 33,741.201  12/08/24 0.28 14,032.555 11,485.242 2,547.313 22.18   6.24 
real-time RS chart chart L add note Ping An 423.965  12/08/24 0.45 365.378 385.593 -20.215 -5.24   1.89 
real-time RS chart chart L add note ICBC 56.445  12/08/24 2.05 65.516 64.109 1.407 2.20   1.94 
real-time RS chart chart S add note Citic Secs 302.894  12/08/24 -0.11 187.964 181.898 6.067 3.34   4.24 
real-time RS chart chart add note IndusInd Bank 2,145.019  12/08/24 0.08 654.613 653.217 1.396 0.21   -5.22 
real-time RS chart chart L add note Bank of China (HK) 280.963  12/08/24 309.942 275.147 34.795 12.65   2.06 
real-time RS chart chart L add note flatexDEGIRO 1,650.516  12/08/24 0.20 148.149 145.022 3.127 2.16   5.82 
real-time RS chart chart add note New Zealand Exchange 101.805  12/08/24 0.80 101.805 85.205 16.599 19.48   2.30 
real-time RS chart chart add note ICICI Bank 1,862.292  12/08/24 0.10 322.344 370.394 -48.049 -12.97   -6.10 
real-time RS chart chart L add note China Merchants B HK 409.476  12/08/24 182.185 185.026 -2.841 -1.54   0.93 
real-time RS chart chart S add note Bolsa Mexicana 224.746  12/08/24 -0.17 234.063 215.099 18.964 8.82   -0.19 
real-time RS chart chart L add note Axis Bank 1,848.795  12/08/24 1.89 378.000 424.932 -46.931 -11.04   -7.45 
real-time RS chart chart L add note HK Exchgs & Clrg 2,917.988  12/08/24 0.96 1,556.008 1,578.912 -22.904 -1.45   -0.81 
real-time RS chart chart L add note China Constr Bk HK 69.926  12/08/24 1.46 72.698 71.970 0.728 1.01   -0.78 
real-time RS chart chart L add note China Life Ins HK 130.780  12/08/24 0.58 251.733 298.952 -47.219 -15.79   -2.89 
real-time RS chart chart add note Agricultural Bank 74.479  12/08/24 0.65 39.968 38.122 1.846 4.84   -0.44 
  ⇓instrument freshest ⇓ Δday 28/10/13 ⇓ Δwk 31/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ind and Comm Bk 96.149  12/08/24 1.18 60.354 56.503 3.851 6.82   -0.52 
real-time RS chart chart L add note Ping An Ins 652.016  12/08/24 0.02 285.719 308.314 -22.595 -7.33   -3.25 
real-time RS chart chart add note Uniqa 1,034.350  12/08/24 0.26 1,178.459 1,101.939 76.520 6.94   -0.45 
real-time RS chart chart L add note China Pacific Ins 439.653  12/08/24 0.22 268.222 306.340 -38.117 -12.44   -3.80 
real-time RS chart chart add note China Merchants Bank 515.578  12/08/24 -0.65 170.468 187.208 -16.740 -8.94   -4.13 
real-time RS chart chart L add note MLP 777.109  12/08/24 0.87 619.937 593.710 26.227 4.42   -3.23 
real-time RS chart chart add note Bajaj Finserv 2,475.541  12/08/24 -0.08 100.181 141.521 -41.340 -29.21   -15.35 
real-time RS chart chart L add note State Bank of India 1,290.330  12/08/24 -1.42 266.164 389.189 -123.025 -31.61   -19.11 
real-time RS chart chart L add note China Life 473.362  12/08/24 0.44 217.660 291.363 -73.703 -25.30   -11.97 
real-time RS chart chart add note ABN AMRO 2,059.272  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 147,879.738  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 672.866  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,905.762  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,655.172  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 394.347  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,767.924  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.734  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 665.863  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 835.022  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,463.328  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,464.727  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,944.120  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,115.422  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,010.274  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,295.485  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 28/10/13 ⇓ Δwk 31/12/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 32,148.742  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 568.354  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 362.840  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 743.439  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 764.449  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,014.853  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,198.764  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 208.082  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,247.882  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,707.374  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 29,436.747  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 154.883  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,357.050  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,051.589  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 28/10/13 / 31/12/12 - 167 did rise, Market-Ratio(43) in JPY = 91.26 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut