Fri, 1st May 2026, 15:34UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 26/08/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/08/13 ⇓ Δwk 29/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 40,817.665  12/08/24 0.25 19,485.679 12,845.595 6,640.084 51.69   22.18 
real-time RS chart chart add note Bank of Ireland 1,239.127  12/08/24 -0.93 888.665 284.390 604.274 212.48   98.93 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 806.000 312.000 494.000 158.33   63.09 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 834.000 304.000 530.000 174.34   54.48 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 718.000 280.000 438.000 156.43   53.94 
real-time RS chart chart add note Bankinter 960.284  12/08/24 0.19 480.800 204.122 276.678 135.55   71.79 
real-time RS chart chart add note Azimut 2,751.569  12/08/24 1.41 2,162.680 942.198 1,220.482 129.54   67.55 
real-time RS chart chart L add note Lloyds Bank 8,712.511  12/08/24 -0.28 11,140.663 5,187.261 5,953.401 114.77   60.24 
real-time RS chart chart add note Banco Macro 116,792.662  12/08/24 0.91 290.233 153.588 136.645 88.97   42.15 
real-time RS chart chart add note FBD 1,698.337  12/08/24 0.39 2,159.126 989.184 1,169.942 118.27   62.45 
real-time RS chart chart add note BBVA Banco Francés 70,372.824  12/08/24 0.75 255.265 136.653 118.612 86.80   36.95 
real-time RS chart chart L add note Unipol 1,181.595  12/08/24 0.06 374.424 174.756 199.668 114.26   58.70 
real-time RS chart chart add note Jyske Bank 9,159.798  12/08/24 0.48 4,662.849 2,431.199 2,231.650 91.79   56.40 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 841.000 439.670 401.330 91.28   37.47 
real-time RS chart chart add note KBC 8,765.523  12/08/24 -0.21 4,548.646 1,834.627 2,714.019 147.93   55.98 
real-time RS chart chart add note Gr Fin Galicia 72,907.994  12/08/24 0.48 100.533 56.338 44.195 78.45   33.25 
real-time RS chart chart add note Swiss Life 69,610.655  12/08/24 0.62 19,638.701 9,865.260 9,773.440 99.07   51.74 
real-time RS chart chart add note Ageas 5,579.497  12/08/24 0.33 4,180.015 1,964.458 2,215.557 112.78   52.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,175.000 1,165.000 1,010.000 86.70   32.68 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,415.000 2,421.000 1,994.000 82.36   32.46 
real-time RS chart chart S add note Regional 964.309  12/08/24 -0.39 606.452 310.270 296.181 95.46   44.08 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,347.000 815.000 532.000 65.28   30.94 
real-time RS chart chart L add note LSE Group 1,524,382.577  12/08/24 1.12 221,408.210 114,273.359 107,134.850 93.75   44.32 
real-time RS chart chart L add note St. James´s Place 105,991.986  12/08/24 -1.22 93,030.593 48,391.359 44,639.234 92.25   44.28 
real-time RS chart chart add note Banca Mediolanum 1,346.820  12/08/24 1.29 727.388 381.660 345.728 90.59   48.01 
  ⇓instrument freshest ⇓ Δday 26/08/13 ⇓ Δwk 29/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of America 3,758.589  12/08/24 -0.29 1,426.826 742.258 684.569 92.23   42.98 
real-time RS chart chart add note Lowe´s 22,753.396  12/08/24 -2.02 4,627.092 2,578.787 2,048.304 79.43   41.97 
real-time RS chart chart add note Banca Generali 5,013.384  12/08/24 0.74 2,305.262 1,164.352 1,140.910 97.99   46.33 
real-time RS chart chart add note ING Groep 2,005.354  12/08/24 0.21 1,141.177 686.556 454.621 66.22   43.57 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 803.000 471.000 332.000 70.49   27.51 
real-time RS chart chart add note Phoenix 82,523.428  12/08/24 0.47 86,810.658 46,759.721 40,050.937 85.65   40.07 
real-time RS chart chart L add note Morgan Stanley 9,338.868  12/08/24 0.13 2,597.631 1,384.167 1,213.464 87.67   41.65 
real-time RS chart chart L add note Storebrand 1,728.792  12/08/24 0.38 574.415 400.621 173.794 43.38   32.77 
real-time RS chart chart add note UBS 2,652.292  12/08/24 0.44 2,002.294 1,117.722 884.572 79.14   42.49 
real-time RS chart chart add note MetLife 6,878.109  12/08/24 -0.40 4,718.669 2,826.472 1,892.196 66.95   39.47 
real-time RS chart chart add note Axa 4,259.007  12/08/24 -0.77 2,258.524 1,245.238 1,013.286 81.37   42.11 
real-time RS chart chart add note Credit Agricole 1,738.491  12/08/24 0.57 1,059.025 600.929 458.095 76.23   41.50 
real-time RS chart chart add note Macquarie Group 18,160.307  12/08/24 1.30 3,986.149 2,532.836 1,453.313 57.38   23.14 
real-time RS chart chart add note Societe Generale 2,701.540  12/08/24 0.44 4,529.556 2,514.176 2,015.380 80.16   40.54 
real-time RS chart chart S add note UnitedHealth 55,663.944  12/08/24 1.17 7,127.238 4,459.917 2,667.321 59.81   36.56 
real-time RS chart chart S add note Legal & General 34,604.620  12/08/24 0.53 29,772.858 16,989.547 12,783.311 75.24   35.82 
real-time RS chart chart add note AIG 7,051.416  12/08/24 -0.62 4,663.526 2,781.873 1,881.653 67.64   36.58 
real-time RS chart chart L add note Hargreaves Lansdown 169,034.977  12/08/24 152,085.462 93,282.229 58,803.233 63.04   35.52 
real-time RS chart chart L add note Schroders 51,722.862  12/08/24 -0.12 61,122.557 33,285.407 27,837.149 83.63   35.91 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 593.000 366.000 227.000 62.02   22.74 
real-time RS chart chart add note Manulife Financial 3,217.292  12/08/24 -0.35 1,629.270 1,003.242 626.028 62.40   28.58 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,020.000 1,230.000 790.000 64.23   21.01 
real-time RS chart chart add note Sampo 5,330.670  12/08/24 0.40 4,343.265 2,461.626 1,881.640 76.44   36.67 
real-time RS chart chart L add note QBE Insurance 1,438.924  12/08/24 0.87 1,418.482 1,066.501 351.982 33.00   17.98 
real-time RS chart chart S add note Heartland 81.363  12/08/24 0.95 66.779 45.213 21.566 47.70   25.98 
  ⇓instrument freshest ⇓ Δday 26/08/13 ⇓ Δwk 29/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 534.000 362.000 172.000 47.51   19.57 
real-time RS chart chart S add note DNB 3,501.619  12/08/24 0.14 1,578.746 991.207 587.539 59.28   25.73 
real-time RS chart chart add note Mastercard 44,871.663  12/08/24 -0.24 6,057.660 3,670.910 2,386.750 65.02   31.68 
real-time RS chart chart add note Citigroup 5,695.488  12/08/24 4,884.098 2,977.791 1,906.307 64.02   32.35 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 485.000 347.000 138.000 39.77   18.76 
real-time RS chart chart S add note Grenke 3,350.594  12/08/24 -2.12 2,933.251 1,770.567 1,162.684 65.67   34.66 
real-time RS chart chart L add note Julius Bär 5,088.985  12/08/24 0.87 4,498.757 2,751.709 1,747.048 63.49   33.06 
real-time RS chart chart add note Banco Comercial 49.739  12/08/24 0.16 98.609 53.220 45.389 85.28   35.92 
real-time RS chart chart L add note Glanbia 2,384.254  12/08/24 0.50 1,329.705 779.704 550.002 70.54   35.00 
real-time RS chart chart S add note Sun Life Financial 6,181.476  12/08/24 -0.11 3,080.426 2,014.472 1,065.954 52.91   24.90 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,336.000 901.000 435.000 48.28   17.21 
real-time RS chart chart add note Erste Group Bank 6,069.249  12/08/24 0.37 3,357.177 1,838.955 1,518.222 82.56   32.85 
real-time RS chart chart add note Unicredit 4,551.279  12/08/24 0.38 2,913.371 1,752.504 1,160.867 66.24   32.20 
real-time RS chart chart add note BNP Paribas 7,800.500  12/08/24 6,518.848 4,017.530 2,501.318 62.26   31.87 
real-time RS chart chart add note Aegon 732.260  12/08/24 0.22 731.338 428.440 302.898 70.70   31.87 
real-time RS chart chart add note National Australia B 3,198.696  12/08/24 1.01 2,892.957 2,054.522 838.436 40.81   14.78 
real-time RS chart chart add note Aviva 74,271.085  12/08/24 0.35 60,818.846 42,108.432 18,710.414 44.43   26.48 
real-time RS chart chart S add note Molina Healthcare 33,250.268  12/08/24 -0.15 3,462.195 1,993.423 1,468.772 73.68   29.03 
real-time RS chart chart add note Wells Fargo 5,126.333  12/08/24 -1.33 4,174.131 2,683.118 1,491.013 55.57   27.57 
real-time RS chart chart add note American Express 23,342.245  12/08/24 -0.34 7,248.356 4,457.527 2,790.828 62.61   27.86 
real-time RS chart chart add note Hiscox 182,379.843  12/08/24 1.89 125,343.577 87,652.855 37,690.722 43.00   25.87 
real-time RS chart chart add note Generali 2,955.632  12/08/24 1.35 1,997.191 1,259.149 738.042 58.61   30.17 
real-time RS chart chart add note Intesa Sanpaolo 456.905  12/08/24 0.54 198.929 127.564 71.366 55.95   29.68 
real-time RS chart chart add note Berkshire Hathaway 42,380.380  12/08/24 -0.30 11,210.777 6,877.032 4,333.745 63.02   27.47 
real-time RS chart chart add note Deutsche Börse 24,375.738  12/08/24 0.54 7,089.568 4,240.096 2,849.472 67.20   30.13 
  ⇓instrument freshest ⇓ Δday 26/08/13 ⇓ Δwk 29/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Prudential 97,463.543  12/08/24 0.41 170,875.648 107,002.090 63,873.558 59.69   26.24 
real-time RS chart chart add note Nordea Bank 1,811.309  12/08/24 -0.13 1,219.383 717.001 502.382 70.07   28.12 
real-time RS chart chart add note BNY Mellon 6,230.179  12/08/24 -0.80 3,019.081 1,967.938 1,051.143 53.41   26.91 
real-time RS chart chart L add note Verisk Analytics 25,834.514  12/08/24 -0.67 6,171.097 4,071.267 2,099.830 51.58   26.76 
real-time RS chart chart L add note Goldman Sachs 47,807.045  12/08/24 -0.97 15,548.368 9,747.307 5,801.061 59.51   26.95 
real-time RS chart chart add note Mapfre 280.950  12/08/24 360.864 216.487 144.377 66.69   29.49 
real-time RS chart chart L add note Nordea Bank 1,371.835  12/08/24 -0.19 1,215.825 715.098 500.727 70.02   29.18 
real-time RS chart chart add note Suncorp-Metway 1,496.694  12/08/24 1.38 1,099.413 756.712 342.701 45.29   12.27 
real-time RS chart chart S add note Scor 2,255.233  12/08/24 1.06 3,251.854 2,090.166 1,161.687 55.58   28.35 
real-time RS chart chart add note Insurance Australia 636.362  12/08/24 0.56 513.711 373.399 140.312 37.58   12.07 
real-time RS chart chart add note Westpac Banking 2,508.119  12/08/24 0.61 2,815.634 2,067.739 747.895 36.17   11.93 
real-time RS chart chart L add note Commonwealth Bank 11,601.160  12/08/24 0.76 6,450.718 4,739.361 1,711.357 36.11   11.61 
real-time RS chart chart L add note Umweltbank 742.529  12/08/24 -1.40 1,000.834 623.495 377.339 60.52   28.38 
real-time RS chart chart add note Swedbank 3,131.235  12/08/24 -0.86 2,335.953 1,259.210 1,076.743 85.51   26.81 
real-time RS chart chart add note S.E.B 2,278.499  12/08/24 -0.10 1,060.629 655.170 405.459 61.89   25.30 
real-time RS chart chart add note Tryg 2,622.632  12/08/24 0.61 1,747.951 1,050.112 697.839 66.45   27.39 
real-time RS chart chart add note Capital One 13,009.818  12/08/24 -1.56 6,499.001 4,792.021 1,706.980 35.62   23.16 
real-time RS chart chart add note Danske Bank 3,502.431  12/08/24 0.15 2,049.042 1,432.473 616.568 43.04   25.45 
real-time RS chart chart add note JP Morgan Chase 20,303.470  12/08/24 0.19 5,100.731 3,319.452 1,781.279 53.66   23.23 
real-time RS chart chart add note ANZ Banking AU 2,508.119  12/08/24 0.93 2,650.322 2,077.652 572.670 27.56   9.12 
real-time RS chart chart add note Visa 25,591.294  12/08/24 0.05 4,308.050 2,762.759 1,545.291 55.93   22.66 
real-time RS chart chart L add note NatWest 51,324.050  12/08/24 0.48 50,633.798 35,415.191 15,218.607 42.97   21.17 
real-time RS chart chart add note Banco Bilbao Viz 1,174.880  12/08/24 0.27 991.223 642.042 349.181 54.39   24.63 
real-time RS chart chart S add note Svenska Handelsbank 1,544.451  12/08/24 0.29 1,454.993 910.817 544.177 59.75   22.94 
real-time RS chart chart add note Banco Sabadell 235.397  12/08/24 0.45 231.184 178.568 52.616 29.47   20.69 
  ⇓instrument freshest ⇓ Δday 26/08/13 ⇓ Δwk 29/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 4,083.539  12/08/24 -1.43 3,635.502 2,644.890 990.612 37.45   19.20 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,274.000 1,731.000 543.000 31.37   8.29 
real-time RS chart chart add note Allianz 33,690.259  12/08/24 14,929.564 9,577.568 5,351.996 55.88   22.60 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,840.000 2,260.000 580.000 25.66   7.67 
real-time RS chart chart add note Swiss Re 11,100.135  12/08/24 0.10 7,935.529 5,388.409 2,547.121 47.27   20.37 
real-time RS chart chart L add note AIA 658.930  12/08/24 -1.33 436.748 326.710 110.038 33.68   18.64 
real-time RS chart chart L add note Royal Bank CA 13,945.350  12/08/24 -0.72 6,083.045 4,597.661 1,485.384 32.31   13.39 
real-time RS chart chart add note Vienna Insurance 3,923.289  12/08/24 1.36 5,264.843 3,412.685 1,852.159 54.27   21.50 
real-time RS chart chart S add note Toronto-Dominion 7,359.838  12/08/24 0.19 4,169.731 3,286.497 883.234 26.87   12.66 
real-time RS chart chart S add note Bank Montreal 10,485.261  12/08/24 -0.10 6,166.477 4,706.292 1,460.185 31.03   12.77 
real-time RS chart chart S add note ASX 5,787.693  12/08/24 0.73 3,155.146 2,428.747 726.399 29.91   5.22 
real-time RS chart chart add note F&C Investment Trust 157,377.392  12/08/24 55,526.916 39,954.285 15,572.631 38.98   16.48 
real-time RS chart chart L add note Münchener Rück 57,822.437  12/08/24 1.01 19,109.578 12,560.576 6,549.002 52.14   20.09 
real-time RS chart chart add note DBS Bank 2,612.018  12/08/24 1.22 1,247.588 901.616 345.972 38.37   12.97 
real-time RS chart chart add note Admiral Group 413,844.254  12/08/24 0.86 198,792.495 140,275.957 58,516.538 41.72   16.11 
real-time RS chart chart L add note Industrial Bank 261.908  12/08/24 -0.55 171.656 103.031 68.625 66.61   19.59 
real-time RS chart chart add note Samsung F&M Ins 31,309.181  12/08/24 1.00 20,843.348 17,261.282 3,582.066 20.75   13.71 
real-time RS chart chart add note Mediobanca 1,847.106  12/08/24 0.94 631.413 446.369 185.043 41.46   18.29 
real-time RS chart chart add note New Zealand Exchange 96.714  12/08/24 0.80 102.087 83.218 18.869 22.67   9.84 
real-time RS chart chart add note ANZ Banking NZ 2,306.555  12/08/24 0.13 2,648.125 2,087.666 560.459 26.85   9.33 
real-time RS chart chart add note Travelers Companies 20,652.053  12/08/24 -1.29 7,889.393 5,649.759 2,239.635 39.64   15.23 
real-time RS chart chart add note Caixabank 655.505  12/08/24 0.52 383.640 301.701 81.939 27.16   16.67 
real-time RS chart chart add note Barclays 33,760.979  12/08/24 0.85 39,773.071 27,366.762 12,406.309 45.33   14.46 
real-time RS chart chart L add note United Overseas Bank 2,251.501  12/08/24 0.58 1,583.507 1,197.806 385.701 32.20   10.31 
real-time RS chart chart add note National Bank CA 10,726.183  12/08/24 0.39 3,706.636 3,091.200 615.436 19.91   8.93 
  ⇓instrument freshest ⇓ Δday 26/08/13 ⇓ Δwk 29/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 816.997  12/08/24 0.63 1,067.746 800.850 266.896 33.33   13.94 
real-time RS chart chart add note Bank Nova Scotia 5,764.316  12/08/24 -3.42 5,501.833 4,366.021 1,135.812 26.01   8.66 
real-time RS chart chart add note Shinhan 4,778.073  12/08/24 0.19 3,510.691 2,773.483 737.208 26.58   11.91 
real-time RS chart chart add note Uniqa 1,011.103  12/08/24 0.26 1,293.106 883.774 409.332 46.32   16.09 
real-time RS chart chart add note BPER Banca 627.331  12/08/24 -0.27 635.626 429.471 206.155 48.00   16.42 
real-time RS chart chart add note Beazley 112,280.947  12/08/24 1.24 31,030.650 22,464.669 8,565.981 38.13   12.92 
real-time RS chart chart L add note HSBC 98,767.352  12/08/24 0.22 105,040.973 78,331.428 26,709.545 34.10   12.57 
real-time RS chart chart add note Cdn Imp Bk Comm 6,533.016  12/08/24 -0.36 3,782.100 3,162.689 619.411 19.58   7.10 
real-time RS chart chart S add note Banorte 1,046.389  12/08/24 0.58 628.547 438.411 190.137 43.37   10.27 
real-time RS chart chart L add note Hang Seng Bank 1,166.776  12/08/24 0.38 1,554.009 1,221.566 332.442 27.21   11.40 
real-time RS chart chart add note Samsung Life 7,922.239  12/08/24 -0.33 9,052.725 6,860.721 2,192.004 31.95   10.40 
real-time RS chart chart L add note Singapore Exchange 751.013  12/08/24 -0.51 565.758 437.108 128.650 29.43   7.43 
real-time RS chart chart add note Deutsche Bank 1,752.051  12/08/24 0.14 3,798.099 2,920.422 877.678 30.05   13.29 
real-time RS chart chart add note OCBC 1,063.102  12/08/24 0.29 768.693 593.684 175.009 29.48   7.03 
real-time RS chart chart L add note ICBC 56.879  12/08/24 2.05 65.893 53.938 11.955 22.16   10.38 
real-time RS chart chart L add note Abrdn 23,460.889  12/08/24 2.51 51,707.523 36,184.529 15,522.994 42.90   10.25 
real-time RS chart chart S add note Bolsa Mexicana 225.284  12/08/24 -0.17 237.888 177.656 60.232 33.90   8.82 
real-time RS chart chart L add note Bank of China 43.167  12/08/24 1.19 42.405 33.390 9.015 27.00   9.69 
real-time RS chart chart add note Banco Santander 538.333  12/08/24 -0.24 739.895 581.661 158.235 27.20   11.38 
real-time RS chart chart add note Commerzbank 1,635.143  12/08/24 0.89 1,177.777 1,118.499 59.277 5.30   9.17 
real-time RS chart chart add note Hypoport 34,124.717  12/08/24 4.68 1,053.232 988.669 64.563 6.53   10.09 
real-time RS chart chart L add note Zurich Insurance 49,598.392  12/08/24 0.85 25,978.585 19,423.829 6,554.757 33.75   9.88 
real-time RS chart chart add note Ind and Comm Bk 96.366  12/08/24 1.18 63.225 48.284 14.941 30.94   10.19 
real-time RS chart chart L add note China Constr Bk HK 70.464  12/08/24 1.46 74.019 61.027 12.992 21.29   7.66 
real-time RS chart chart add note Hannover Rück 29,938.120  12/08/24 5.23 7,300.214 5,485.850 1,814.365 33.07   10.19 
  ⇓instrument freshest ⇓ Δday 26/08/13 ⇓ Δwk 29/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China (HK) 283.124  12/08/24 310.421 248.628 61.793 24.85   7.13 
real-time RS chart chart S add note Edenred 4,725.062  12/08/24 -0.25 3,047.132 2,338.493 708.639 30.30   9.46 
real-time RS chart chart add note Raiffeisen Bank Int 2,186.773  12/08/24 1.59 3,548.734 3,194.240 354.494 11.10   8.11 
real-time RS chart chart L add note HK Exchgs & Clrg 2,940.428  12/08/24 0.96 1,569.244 1,351.018 218.227 16.15   6.17 
real-time RS chart chart add note Hana Financial 5,343.316  12/08/24 0.33 3,016.103 2,262.578 753.525 33.30   4.90 
real-time RS chart chart L add note Kotak Mahindra Bank 2,718.730  12/08/24 0.16 485.562 451.818 33.743 7.47   -8.83 
real-time RS chart chart L add note China Merchants B HK 412.625  12/08/24 175.188 149.797 25.391 16.95   3.44 
real-time RS chart chart L add note W&W 1,593.013  12/08/24 -0.49 1,829.991 1,540.448 289.543 18.80   5.36 
real-time RS chart chart L add note MLP 759.644  12/08/24 0.87 643.788 514.376 129.412 25.16   5.47 
real-time RS chart chart add note KB Financial 7,286.340  12/08/24 0.73 3,064.679 2,762.535 302.144 10.94   1.68 
real-time RS chart chart L add note HDFC Bank 2,546.255  12/08/24 0.60 467.769 467.518 0.251 0.05   -11.29 
real-time RS chart chart S add note Citic Secs 303.576  12/08/24 -0.11 177.930 136.234 41.696 30.61   5.08 
real-time RS chart chart add note Agricultural Bank 74.647  12/08/24 0.65 39.898 31.302 8.595 27.46   5.00 
real-time RS chart chart add note IBK 1,190.544  12/08/24 0.37 989.176 857.590 131.586 15.34   1.35 
real-time RS chart chart add note Banco BPM 761.223  12/08/24 -0.31 1,061.526 950.235 111.291 11.71   3.70 
real-time RS chart chart add note Standard Chartered 110,747.054  12/08/24 0.92 220,497.077 192,013.936 28,483.142 14.83   1.23 
real-time RS chart chart add note Man Group 32,825.304  12/08/24 0.28 12,761.987 10,059.094 2,702.893 26.87   1.04 
real-time RS chart chart add note China Merchants Bank 516.738  12/08/24 -0.65 172.139 128.250 43.888 34.22   3.72 
real-time RS chart chart L add note Ping An 427.225  12/08/24 0.45 345.018 321.059 23.959 7.46   -0.07 
real-time RS chart chart add note IndusInd Bank 2,071.928  12/08/24 0.08 574.483 541.500 32.983 6.09   -12.82 
real-time RS chart chart L add note China Pacific Ins 440.643  12/08/24 0.22 275.422 231.281 44.141 19.09   1.74 
real-time RS chart chart L add note China Life Ins HK 131.786  12/08/24 0.58 250.114 245.032 5.082 2.07   -0.95 
real-time RS chart chart L add note flatexDEGIRO 1,613.420  12/08/24 0.20 139.882 125.941 13.942 11.07   0.89 
real-time RS chart chart L add note Bajaj Finance 10,135.555  12/08/24 -0.15 171.946 191.708 -19.762 -10.31   -15.09 
real-time RS chart chart L add note Ping An Ins 653.484  12/08/24 0.02 277.192 241.166 36.025 14.94   -3.60 
  ⇓instrument freshest ⇓ Δday 26/08/13 ⇓ Δwk 29/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Inbursa 335.914  12/08/24 -2.28 220.272 218.347 1.925 0.88   -8.24 
real-time RS chart chart L add note China Life 474.427  12/08/24 0.44 219.437 223.044 -3.607 -1.62   -11.23 
real-time RS chart chart add note ICICI Bank 1,798.836  12/08/24 0.10 254.748 319.820 -65.072 -20.35   -26.33 
real-time RS chart chart add note Bajaj Finserv 2,391.188  12/08/24 -0.08 89.213 127.140 -37.927 -29.83   -28.04 
real-time RS chart chart L add note Axis Bank 1,785.799  12/08/24 1.89 287.265 362.077 -74.812 -20.66   -29.47 
real-time RS chart chart L add note State Bank of India 1,246.363  12/08/24 -1.42 238.850 318.813 -79.962 -25.08   -30.30 
real-time RS chart chart add note ABN AMRO 2,012.990  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 144,556.092  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 657.743  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,773.028  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,962.021  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 395.291  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,026.630  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 690.000 459.000 231.000 50.33   -na- 
real-time RS chart chart S add note creditshelf 6.583  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 650.897  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 816.255  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,363.014  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,184.578  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,900.425  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,180.000 1,520.000 660.000 43.42   -na- 
real-time RS chart chart add note HDFC Life 1,077.415  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,929.776  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,203.566  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 31,276.072  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 26/08/13 ⇓ Δwk 29/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 555.580  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 344.844  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 726.730  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 747.268  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,879.668  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,248.888  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 203.405  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,250.868  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,615.122  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 31,033.978  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,754.991  12/08/24 1.92 3,225.523 1,970.640 1,254.883 63.68   -na- 
real-time RS chart chart add note Unicaja Banco 151.402  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,302.709  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,027.954  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 26/08/13 / 29/10/12 - 177 did rise, Market-Ratio(43) in JPY = 96.72 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut