Fri, 1st May 2026, 15:33UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 19/08/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/08/13 ⇓ Δwk 22/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 40,446.397  12/08/24 0.25 19,493.930 13,019.426 6,474.505 49.73   23.49 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 791.000 308.000 483.000 156.82   63.17 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 848.000 321.000 527.000 164.17   58.82 
real-time RS chart chart add note Bank of Ireland 1,224.642  12/08/24 -0.93 792.400 297.475 494.925 166.38   81.21 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 722.000 289.000 433.000 149.83   57.76 
real-time RS chart chart add note Bankinter 949.059  12/08/24 0.19 475.440 202.965 272.475 134.25   72.78 
real-time RS chart chart L add note Lloyds Bank 8,675.352  12/08/24 -0.28 11,455.130 5,181.002 6,274.128 121.10   67.97 
real-time RS chart chart add note Azimut 2,719.404  12/08/24 1.41 2,138.700 926.511 1,212.189 130.83   69.31 
real-time RS chart chart L add note Unipol 1,167.782  12/08/24 0.06 388.523 184.889 203.634 110.14   66.40 
real-time RS chart chart add note FBD 1,678.484  12/08/24 0.39 2,172.921 993.650 1,179.271 118.68   66.47 
real-time RS chart chart add note Jyske Bank 9,054.907  12/08/24 0.48 4,728.092 2,464.957 2,263.135 91.81   60.80 
real-time RS chart chart add note Banco Macro 116,544.859  12/08/24 0.91 279.149 152.898 126.251 82.57   38.53 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 845.330 467.670 377.660 80.75   39.86 
real-time RS chart chart add note Banca Generali 4,954.779  12/08/24 0.74 2,456.571 1,133.091 1,323.480 116.80   59.05 
real-time RS chart chart add note Banca Mediolanum 1,331.076  12/08/24 1.29 763.124 384.239 378.886 98.61   58.22 
real-time RS chart chart add note KBC 8,663.057  12/08/24 -0.21 4,529.303 1,934.105 2,595.198 134.18   58.33 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,190.000 1,155.000 1,035.000 89.61   35.58 
real-time RS chart chart add note Ageas 5,514.274  12/08/24 0.33 4,136.356 2,012.089 2,124.267 105.58   53.10 
real-time RS chart chart add note Gr Fin Galicia 72,753.302  12/08/24 0.48 98.575 57.379 41.196 71.80   32.10 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,432.000 2,417.000 2,015.000 83.37   34.49 
real-time RS chart chart S add note Regional 960.270  12/08/24 -0.39 609.053 308.410 300.643 97.48   46.82 
real-time RS chart chart L add note St. James´s Place 105,539.935  12/08/24 -1.22 93,779.335 49,036.409 44,742.925 91.24   47.48 
real-time RS chart chart add note Swiss Life 68,869.506  12/08/24 0.62 18,964.985 10,426.427 8,538.558 81.89   48.87 
real-time RS chart chart add note Axa 4,209.220  12/08/24 -0.77 2,344.022 1,285.444 1,058.578 82.35   49.58 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,333.000 819.000 514.000 62.76   31.17 
  ⇓instrument freshest ⇓ Δday 19/08/13 ⇓ Δwk 22/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 82,171.469  12/08/24 0.47 88,192.438 47,228.422 40,964.016 86.74   44.12 
real-time RS chart chart L add note LSE Group 1,517,881.151  12/08/24 1.12 218,774.663 115,350.442 103,424.222 89.66   44.29 
real-time RS chart chart add note BBVA Banco Francés 70,223.511  12/08/24 0.75 236.405 138.177 98.227 71.09   28.36 
real-time RS chart chart add note UBS 2,624.053  12/08/24 0.44 1,988.367 1,055.462 932.905 88.39   44.02 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 803.330 513.670 289.660 56.39   28.61 
real-time RS chart chart L add note QBE Insurance 1,439.695  12/08/24 0.87 1,514.392 1,087.867 426.525 39.21   26.71 
real-time RS chart chart add note Credit Agricole 1,718.169  12/08/24 0.57 1,060.567 644.530 416.038 64.55   44.83 
real-time RS chart chart L add note Hargreaves Lansdown 168,314.050  12/08/24 155,942.509 95,775.229 60,167.280 62.82   40.99 
real-time RS chart chart S add note Legal & General 34,457.032  12/08/24 0.53 30,440.100 17,212.884 13,227.216 76.84   40.49 
real-time RS chart chart L add note Storebrand 1,747.484  12/08/24 0.38 579.143 408.369 170.774 41.82   35.34 
real-time RS chart chart add note Societe Generale 2,669.960  12/08/24 0.44 4,553.374 2,686.573 1,866.802 69.49   43.65 
real-time RS chart chart L add note Bank of America 3,724.402  12/08/24 -0.29 1,380.673 757.386 623.287 82.29   40.52 
real-time RS chart chart L add note Schroders 51,502.266  12/08/24 -0.12 61,978.365 33,556.238 28,422.127 84.70   39.80 
real-time RS chart chart add note MetLife 6,815.548  12/08/24 -0.40 4,645.501 2,866.171 1,779.330 62.08   38.59 
real-time RS chart chart L add note Morgan Stanley 9,253.923  12/08/24 0.13 2,518.386 1,383.915 1,134.472 81.98   39.51 
real-time RS chart chart add note ING Groep 1,981.912  12/08/24 0.21 1,094.657 723.443 371.214 51.31   39.49 
real-time RS chart chart add note Banco Comercial 49.157  12/08/24 0.16 100.813 60.022 40.791 67.96   41.41 
real-time RS chart chart add note Macquarie Group 18,170.038  12/08/24 1.30 3,928.705 2,527.160 1,401.545 55.46   22.93 
real-time RS chart chart S add note UnitedHealth 55,157.638  12/08/24 1.17 6,997.036 4,484.042 2,512.993 56.04   35.32 
real-time RS chart chart add note Prudential 97,047.865  12/08/24 0.41 181,143.796 108,976.851 72,166.945 66.22   35.35 
real-time RS chart chart S add note DNB 3,539.479  12/08/24 0.14 1,632.084 1,017.070 615.014 60.47   31.55 
real-time RS chart chart L add note Julius Bär 5,034.802  12/08/24 0.87 4,555.398 2,802.316 1,753.082 62.56   36.31 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,010.000 1,270.000 740.000 58.27   21.48 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 581.000 366.000 215.000 58.74   21.35 
real-time RS chart chart add note Aegon 723.700  12/08/24 0.22 749.072 448.279 300.793 67.10   36.67 
  ⇓instrument freshest ⇓ Δday 19/08/13 ⇓ Δwk 22/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 491.000 344.000 147.000 42.73   21.28 
real-time RS chart chart S add note Grenke 3,311.427  12/08/24 -2.12 2,943.201 1,742.161 1,201.040 68.94   36.65 
real-time RS chart chart add note AIG 6,987.278  12/08/24 -0.62 4,519.630 2,819.379 1,700.251 60.31   33.60 
real-time RS chart chart add note Sampo 5,268.356  12/08/24 0.40 4,291.193 2,469.664 1,821.529 73.76   36.78 
real-time RS chart chart add note Manulife Financial 3,237.311  12/08/24 -0.35 1,623.372 981.738 641.634 65.36   29.74 
real-time RS chart chart S add note Heartland 83.858  12/08/24 0.95 68.827 45.286 23.542 51.98   31.60 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 536.000 364.000 172.000 47.25   20.82 
real-time RS chart chart add note Mastercard 44,463.521  12/08/24 -0.24 6,048.518 3,703.102 2,345.416 63.34   32.98 
real-time RS chart chart add note Unicredit 4,498.076  12/08/24 0.38 2,955.042 1,892.376 1,062.666 56.16   35.82 
real-time RS chart chart S add note Sun Life Financial 6,219.939  12/08/24 -0.11 3,146.757 1,976.246 1,170.511 59.23   28.91 
real-time RS chart chart add note Lowe´s 22,546.437  12/08/24 -2.02 4,261.059 2,594.146 1,666.913 64.26   32.74 
real-time RS chart chart add note Citigroup 5,643.683  12/08/24 4,813.328 2,991.476 1,821.852 60.90   32.39 
real-time RS chart chart L add note Nordea Bank 1,355.798  12/08/24 -0.19 1,253.007 694.109 558.899 80.52   34.51 
real-time RS chart chart add note Nordea Bank 1,796.034  12/08/24 -0.13 1,248.079 736.262 511.816 69.52   32.42 
real-time RS chart chart add note Erste Group Bank 5,998.302  12/08/24 0.37 3,338.100 1,957.552 1,380.548 70.52   34.28 
real-time RS chart chart L add note Glanbia 2,356.383  12/08/24 0.50 1,301.150 769.511 531.640 69.09   34.39 
real-time RS chart chart add note BNP Paribas 7,709.314  12/08/24 6,476.474 4,224.561 2,251.913 53.31   32.78 
real-time RS chart chart add note Mapfre 277.665  12/08/24 366.924 224.552 142.372 63.40   33.28 
real-time RS chart chart add note Aviva 73,954.322  12/08/24 0.35 61,368.952 43,362.251 18,006.701 41.53   28.61 
real-time RS chart chart add note Generali 2,921.082  12/08/24 1.35 2,006.373 1,268.401 737.972 58.18   32.42 
real-time RS chart chart add note Swedbank 3,104.830  12/08/24 -0.86 2,391.214 1,276.108 1,115.106 87.38   31.53 
real-time RS chart chart add note American Express 23,129.930  12/08/24 -0.34 7,253.655 4,499.904 2,753.751 61.20   29.11 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,324.000 948.000 376.000 39.66   17.15 
real-time RS chart chart add note Intesa Sanpaolo 451.564  12/08/24 0.54 199.076 135.310 63.766 47.13   31.17 
real-time RS chart chart add note Hiscox 181,602.001  12/08/24 1.89 126,271.583 89,124.150 37,147.433 41.68   27.83 
  ⇓instrument freshest ⇓ Δday 19/08/13 ⇓ Δwk 22/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note S.E.B 2,259.285  12/08/24 -0.10 1,087.665 665.769 421.896 63.37   29.60 
real-time RS chart chart add note Wells Fargo 5,079.705  12/08/24 -1.33 4,145.922 2,736.106 1,409.815 51.53   27.72 
real-time RS chart chart add note Deutsche Börse 24,090.792  12/08/24 0.54 7,045.727 4,290.150 2,755.577 64.23   30.67 
real-time RS chart chart add note Berkshire Hathaway 41,994.898  12/08/24 -0.30 11,152.715 7,019.501 4,133.214 58.88   28.03 
real-time RS chart chart add note Insurance Australia 636.703  12/08/24 0.56 521.990 369.449 152.541 41.29   14.94 
real-time RS chart chart S add note Svenska Handelsbank 1,531.426  12/08/24 0.29 1,509.193 928.663 580.530 62.51   28.71 
real-time RS chart chart L add note Goldman Sachs 47,372.204  12/08/24 -0.97 15,478.172 9,736.574 5,741.599 58.97   28.00 
real-time RS chart chart S add note Scor 2,228.870  12/08/24 1.06 3,247.670 2,188.715 1,058.955 48.38   29.47 
real-time RS chart chart add note Suncorp-Metway 1,497.496  12/08/24 1.38 1,108.894 779.037 329.857 42.34   14.10 
real-time RS chart chart add note Mediobanca 1,825.513  12/08/24 0.94 677.899 475.341 202.559 42.61   29.03 
real-time RS chart chart L add note NatWest 51,105.155  12/08/24 0.48 51,914.651 35,733.236 16,181.415 45.28   25.77 
real-time RS chart chart S add note Molina Healthcare 32,947.831  12/08/24 -0.15 3,366.305 2,026.305 1,340.000 66.13   26.96 
real-time RS chart chart add note Westpac Banking 2,509.462  12/08/24 0.61 2,807.361 2,063.506 743.855 36.05   12.32 
real-time RS chart chart add note Danske Bank 3,462.324  12/08/24 0.15 2,055.237 1,463.741 591.496 40.41   26.90 
real-time RS chart chart add note BNY Mellon 6,173.510  12/08/24 -0.80 2,939.906 1,954.928 984.978 50.38   24.78 
real-time RS chart chart add note Tryg 2,592.600  12/08/24 0.61 1,728.283 1,051.069 677.215 64.43   27.54 
real-time RS chart chart L add note Verisk Analytics 25,599.529  12/08/24 -0.67 5,990.071 3,644.177 2,345.895 64.37   24.08 
real-time RS chart chart add note National Australia B 3,200.409  12/08/24 1.01 2,788.687 2,121.668 667.019 31.44   11.30 
real-time RS chart chart add note Vienna Insurance 3,877.427  12/08/24 1.36 5,419.290 3,439.041 1,980.249 57.58   26.34 
real-time RS chart chart add note Capital One 12,891.484  12/08/24 -1.56 6,431.106 4,758.446 1,672.660 35.15   22.70 
real-time RS chart chart add note JP Morgan Chase 20,118.794  12/08/24 0.19 5,057.263 3,338.050 1,719.213 51.50   23.53 
real-time RS chart chart add note Banco Sabadell 232.646  12/08/24 0.45 234.727 186.645 48.082 25.76   23.32 
real-time RS chart chart L add note AIA 652.965  12/08/24 -1.33 447.262 316.213 131.050 41.44   22.71 
real-time RS chart chart L add note Commonwealth Bank 11,607.376  12/08/24 0.76 6,327.011 4,657.020 1,669.991 35.86   10.22 
real-time RS chart chart add note Visa 25,358.521  12/08/24 0.05 4,268.377 2,755.933 1,512.444 54.88   22.82 
  ⇓instrument freshest ⇓ Δday 19/08/13 ⇓ Δwk 22/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 99.681  12/08/24 0.80 110.756 79.573 31.183 39.19   20.26 
real-time RS chart chart L add note Umweltbank 733.849  12/08/24 -1.40 958.167 623.149 335.018 53.76   24.46 
real-time RS chart chart add note Allianz 33,296.429  12/08/24 14,930.696 9,833.208 5,097.488 51.84   24.03 
real-time RS chart chart S add note Bolsa Mexicana 224.340  12/08/24 -0.17 258.743 173.808 84.936 48.87   19.54 
real-time RS chart chart add note Banco Bilbao Viz 1,161.146  12/08/24 0.27 970.398 660.023 310.375 47.02   23.31 
real-time RS chart chart add note ANZ Banking AU 2,509.462  12/08/24 0.93 2,617.951 2,066.783 551.168 26.67   8.32 
real-time RS chart chart add note DBS Bank 2,595.731  12/08/24 1.22 1,280.296 910.141 370.154 40.67   16.68 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,290.000 1,770.000 520.000 29.38   9.52 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,850.000 2,170.000 680.000 31.34   8.86 
real-time RS chart chart add note Beazley 111,802.073  12/08/24 1.24 32,608.938 22,176.186 10,432.752 47.04   19.71 
real-time RS chart chart L add note United Overseas Bank 2,237.462  12/08/24 0.58 1,637.801 1,206.164 431.636 35.79   14.69 
real-time RS chart chart S add note ASX 5,790.794  12/08/24 0.73 3,187.960 2,434.593 753.367 30.94   6.75 
real-time RS chart chart add note U.S. Bancorp 4,046.396  12/08/24 -1.43 3,577.065 2,709.935 867.130 32.00   17.96 
real-time RS chart chart add note Barclays 33,616.989  12/08/24 0.85 40,732.153 27,602.688 13,129.465 47.57   18.86 
real-time RS chart chart add note Caixabank 647.843  12/08/24 0.52 392.036 305.222 86.815 28.44   19.93 
real-time RS chart chart add note F&C Investment Trust 156,706.184  12/08/24 55,503.925 40,150.702 15,353.223 38.24   17.30 
real-time RS chart chart add note Samsung F&M Ins 30,916.017  12/08/24 1.00 20,930.449 16,708.022 4,222.427 25.27   14.80 
real-time RS chart chart L add note Royal Bank CA 14,032.121  12/08/24 -0.72 6,038.830 4,535.948 1,502.882 33.13   13.33 
real-time RS chart chart add note Shinhan 4,718.072  12/08/24 0.19 3,579.979 2,685.474 894.505 33.31   14.91 
real-time RS chart chart L add note HSBC 809.602  12/08/24 0.63 1,080.727 776.717 304.010 39.14   16.37 
real-time RS chart chart add note Admiral Group 412,079.226  12/08/24 0.86 197,028.244 145,598.658 51,429.586 35.32   15.73 
real-time RS chart chart L add note HSBC 98,346.113  12/08/24 0.22 107,143.653 78,448.100 28,695.553 36.58   15.83 
real-time RS chart chart add note OCBC 1,056.473  12/08/24 0.29 800.567 595.941 204.625 34.34   12.17 
real-time RS chart chart add note BPER Banca 619.998  12/08/24 -0.27 641.207 452.823 188.383 41.60   18.91 
real-time RS chart chart L add note Münchener Rück 57,146.508  12/08/24 1.01 18,593.434 13,092.008 5,501.426 42.02   17.99 
  ⇓instrument freshest ⇓ Δday 19/08/13 ⇓ Δwk 22/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Travelers Companies 20,464.207  12/08/24 -1.29 7,828.366 5,867.957 1,960.409 33.41   15.30 
real-time RS chart chart L add note Industrial Bank 259.268  12/08/24 -0.55 168.174 105.597 62.577 59.26   18.33 
real-time RS chart chart S add note Toronto-Dominion 7,405.632  12/08/24 0.19 4,098.519 3,239.336 859.183 26.52   11.24 
real-time RS chart chart add note Swiss Re 10,981.951  12/08/24 0.10 7,602.889 5,683.257 1,919.632 33.78   16.34 
real-time RS chart chart S add note Bank Montreal 10,550.503  12/08/24 -0.10 6,033.171 4,768.213 1,264.958 26.53   10.91 
real-time RS chart chart S add note Banorte 1,042.006  12/08/24 0.58 637.710 448.552 189.158 42.17   12.92 
real-time RS chart chart add note Uniqa 999.283  12/08/24 0.26 1,285.406 906.680 378.726 41.77   16.46 
real-time RS chart chart L add note Abrdn 23,360.829  12/08/24 2.51 52,739.421 36,875.685 15,863.736 43.02   13.50 
real-time RS chart chart L add note Singapore Exchange 746.330  12/08/24 -0.51 573.689 440.789 132.900 30.15   9.52 
real-time RS chart chart L add note ICBC 56.364  12/08/24 2.05 66.680 52.088 14.592 28.01   12.62 
real-time RS chart chart L add note Hang Seng Bank 1,156.214  12/08/24 0.38 1,556.297 1,218.800 337.497 27.69   12.29 
real-time RS chart chart add note Samsung Life 7,822.755  12/08/24 -0.33 9,026.256 6,747.746 2,278.510 33.77   10.74 
real-time RS chart chart add note Bank Nova Scotia 5,800.182  12/08/24 -3.42 5,482.300 4,290.913 1,191.387 27.77   8.85 
real-time RS chart chart add note National Bank CA 10,792.924  12/08/24 0.39 3,677.819 3,067.731 610.088 19.89   8.56 
real-time RS chart chart add note ANZ Banking NZ 2,377.306  12/08/24 0.13 2,646.286 2,105.781 540.505 25.67   9.81 
real-time RS chart chart L add note Bank of China 42.776  12/08/24 1.19 42.525 32.133 10.392 32.34   10.78 
real-time RS chart chart add note Deutsche Bank 1,731.570  12/08/24 0.14 3,743.734 3,042.696 701.038 23.04   13.02 
real-time RS chart chart L add note China Constr Bk HK 69.826  12/08/24 1.46 74.858 58.740 16.118 27.44   9.63 
real-time RS chart chart add note Banco Santander 532.040  12/08/24 -0.24 735.670 598.049 137.621 23.01   11.38 
real-time RS chart chart add note Hana Financial 5,276.217  12/08/24 0.33 3,074.160 2,301.835 772.325 33.55   7.32 
real-time RS chart chart add note Cdn Imp Bk Comm 6,573.666  12/08/24 -0.36 3,702.344 3,118.814 583.531 18.71   5.24 
real-time RS chart chart L add note Bank of China (HK) 280.561  12/08/24 312.643 244.579 68.065 27.83   8.35 
real-time RS chart chart S add note Edenred 4,669.827  12/08/24 -0.25 3,064.208 2,387.032 677.176 28.37   10.85 
real-time RS chart chart add note Hannover Rück 29,588.151  12/08/24 5.23 7,283.838 5,665.457 1,618.381 28.57   10.92 
real-time RS chart chart L add note HK Exchgs & Clrg 2,913.811  12/08/24 0.96 1,581.460 1,288.388 293.072 22.75   7.85 
  ⇓instrument freshest ⇓ Δday 19/08/13 ⇓ Δwk 22/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hypoport 33,725.808  12/08/24 4.68 1,042.221 1,001.913 40.308 4.02   9.42 
real-time RS chart chart add note Standard Chartered 110,274.722  12/08/24 0.92 232,310.045 187,869.236 44,440.809 23.66   7.28 
real-time RS chart chart add note Ind and Comm Bk 95.394  12/08/24 1.18 62.587 49.211 13.376 27.18   9.65 
real-time RS chart chart L add note Zurich Insurance 49,070.315  12/08/24 0.85 25,543.596 20,220.431 5,323.165 26.33   8.70 
real-time RS chart chart add note Banco BPM 752.325  12/08/24 -0.31 1,099.342 1,025.980 73.362 7.15   8.10 
real-time RS chart chart add note KB Financial 7,194.842  12/08/24 0.73 3,109.044 2,796.622 312.422 11.17   3.50 
real-time RS chart chart L add note China Merchants B HK 408.890  12/08/24 177.291 149.606 27.684 18.50   5.19 
real-time RS chart chart add note China Merchants Bank 511.529  12/08/24 -0.65 177.092 132.279 44.813 33.88   7.52 
real-time RS chart chart add note IBK 1,175.594  12/08/24 0.37 1,002.917 853.328 149.589 17.53   3.04 
real-time RS chart chart add note Agricultural Bank 73.895  12/08/24 0.65 39.814 31.717 8.097 25.53   5.29 
real-time RS chart chart L add note Kotak Mahindra Bank 2,739.127  12/08/24 0.16 479.662 466.077 13.585 2.91   -9.67 
real-time RS chart chart add note Man Group 32,685.306  12/08/24 0.28 12,959.571 10,275.686 2,683.885 26.12   3.15 
real-time RS chart chart add note Raiffeisen Bank Int 2,161.210  12/08/24 1.59 3,396.002 3,068.746 327.256 10.66   3.91 
real-time RS chart chart L add note MLP 750.764  12/08/24 0.87 633.140 523.267 109.872 21.00   4.40 
real-time RS chart chart L add note W&W 1,574.392  12/08/24 -0.49 1,796.888 1,574.140 222.749 14.15   3.98 
real-time RS chart chart L add note China Life Ins HK 130.593  12/08/24 0.58 251.624 230.764 20.861 9.04   -0.06 
real-time RS chart chart S add note Citic Secs 300.515  12/08/24 -0.11 173.270 148.641 24.629 16.57   2.88 
real-time RS chart chart L add note Ping An 423.358  12/08/24 0.45 343.467 312.375 31.092 9.95   -0.27 
real-time RS chart chart L add note China Pacific Ins 436.201  12/08/24 0.22 272.805 242.407 30.397 12.54   1.01 
real-time RS chart chart add note Commerzbank 1,616.028  12/08/24 0.89 1,062.519 1,202.915 -140.396 -11.67   -1.18 
real-time RS chart chart L add note HDFC Bank 2,565.358  12/08/24 0.60 451.229 468.762 -17.534 -3.74   -14.31 
real-time RS chart chart L add note Bajaj Finance 10,211.596  12/08/24 -0.15 172.610 185.772 -13.161 -7.08   -14.47 
real-time RS chart chart L add note flatexDEGIRO 1,594.559  12/08/24 0.20 136.295 130.094 6.202 4.77   -1.81 
real-time RS chart chart add note Inbursa 334.506  12/08/24 -2.28 226.533 224.953 1.580 0.70   -5.58 
real-time RS chart chart L add note Ping An Ins 646.896  12/08/24 0.02 275.034 265.692 9.343 3.52   -4.22 
  ⇓instrument freshest ⇓ Δday 19/08/13 ⇓ Δwk 22/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IndusInd Bank 2,087.473  12/08/24 0.08 525.326 532.439 -7.113 -1.34   -20.08 
real-time RS chart chart L add note China Life 469.645  12/08/24 0.44 219.773 227.933 -8.161 -3.58   -11.05 
real-time RS chart chart L add note Axis Bank 1,799.197  12/08/24 1.89 305.105 359.221 -54.117 -15.06   -25.16 
real-time RS chart chart add note ICICI Bank 1,812.332  12/08/24 0.10 251.993 319.934 -67.941 -21.24   -27.28 
real-time RS chart chart add note Bajaj Finserv 2,409.128  12/08/24 -0.08 89.489 129.670 -40.182 -30.99   -28.44 
real-time RS chart chart L add note State Bank of India 1,255.713  12/08/24 -1.42 236.493 319.772 -83.279 -26.04   -31.24 
real-time RS chart chart add note ABN AMRO 1,989.458  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 142,866.270  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 650.055  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,705.543  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,949.371  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 393.635  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,015.965  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 690.000 457.000 233.000 50.98   -na- 
real-time RS chart chart S add note creditshelf 6.506  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 643.289  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 806.713  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,312.011  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,042.143  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,878.210  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,230.000 1,555.000 675.000 43.41   -na- 
real-time RS chart chart add note HDFC Life 1,085.498  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,905.543  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,175.895  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 31,142.681  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 19/08/13 ⇓ Δwk 22/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 549.085  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 345.029  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 718.235  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 738.533  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,810.936  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,192.050  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 201.028  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,245.628  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,634.742  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 30,968.132  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,652.648  12/08/24 1.92 3,168.300 2,037.395 1,130.905 55.51   -na- 
real-time RS chart chart add note Unicaja Banco 149.632  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,286.351  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,015.938  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 19/08/13 / 22/10/12 - 174 did rise, Market-Ratio(43) in JPY = 95.08 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut