Fri, 1st May 2026, 15:33UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 12/08/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/08/13 ⇓ Δwk 15/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 40,170.415  12/08/24 0.25 19,473.038 12,701.598 6,771.440 53.31   24.70 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 812.000 285.000 527.000 184.91   70.98 
real-time RS chart chart add note Bank of Ireland 1,213.094  12/08/24 -0.93 800.394 286.568 513.826 179.30   86.61 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 732.000 266.000 466.000 175.19   63.11 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 834.000 316.000 518.000 163.92   57.79 
real-time RS chart chart add note Bankinter 940.109  12/08/24 0.19 476.757 190.029 286.727 150.89   76.66 
real-time RS chart chart L add note Lloyds Bank 8,512.603  12/08/24 -0.28 11,313.669 5,084.153 6,229.516 122.53   69.57 
real-time RS chart chart add note Azimut 2,693.759  12/08/24 1.41 2,165.963 911.023 1,254.940 137.75   75.35 
real-time RS chart chart L add note Unipol 1,156.770  12/08/24 0.06 390.788 171.738 219.051 127.55   69.33 
real-time RS chart chart add note FBD 1,662.655  12/08/24 0.39 2,145.985 977.584 1,168.401 119.52   67.42 
real-time RS chart chart add note KBC 8,581.363  12/08/24 -0.21 4,643.835 2,052.724 2,591.111 126.23   65.48 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 862.330 446.670 415.660 93.06   44.57 
real-time RS chart chart add note Banca Generali 4,908.055  12/08/24 0.74 2,474.650 1,114.771 1,359.878 121.99   63.60 
real-time RS chart chart add note Banca Mediolanum 1,318.524  12/08/24 1.29 761.084 364.816 396.268 108.62   60.88 
real-time RS chart chart add note Jyske Bank 8,967.474  12/08/24 0.48 4,509.655 2,262.885 2,246.770 99.29   55.44 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,385.000 780.000 605.000 77.56   38.03 
real-time RS chart chart L add note St. James´s Place 103,560.008  12/08/24 -1.22 93,818.473 48,622.254 45,196.220 92.95   49.70 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,185.000 1,085.000 1,100.000 101.38   37.13 
real-time RS chart chart S add note Regional 972.399  12/08/24 -0.39 620.498 307.744 312.754 101.63   51.94 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,408.000 2,327.000 2,081.000 89.43   35.24 
real-time RS chart chart L add note LSE Group 1,489,405.730  12/08/24 1.12 216,879.535 111,157.331 105,722.204 95.11   44.78 
real-time RS chart chart add note Ageas 5,462.273  12/08/24 0.33 3,996.172 1,966.855 2,029.317 103.18   50.53 
real-time RS chart chart add note Phoenix 80,629.934  12/08/24 0.47 86,537.950 47,290.564 39,247.386 82.99   43.23 
real-time RS chart chart add note Swiss Life 68,281.014  12/08/24 0.62 18,446.971 9,958.626 8,488.346 85.24   47.35 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 815.670 496.330 319.340 64.34   31.73 
  ⇓instrument freshest ⇓ Δday 12/08/13 ⇓ Δwk 15/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Agricole 1,701.966  12/08/24 0.57 1,062.424 617.443 444.981 72.07   48.45 
real-time RS chart chart L add note Morgan Stanley 9,190.780  12/08/24 0.13 2,579.698 1,392.538 1,187.160 85.25   45.34 
real-time RS chart chart add note UBS 2,601.630  12/08/24 0.44 1,986.033 1,009.309 976.724 96.77   46.47 
real-time RS chart chart add note Societe Generale 2,644.782  12/08/24 0.44 4,588.413 2,473.939 2,114.474 85.47   47.36 
real-time RS chart chart L add note Bank of America 3,698.989  12/08/24 -0.29 1,396.448 740.595 655.853 88.56   44.65 
real-time RS chart chart add note Axa 4,169.527  12/08/24 -0.77 2,268.429 1,202.165 1,066.264 88.70   46.86 
real-time RS chart chart L add note Hargreaves Lansdown 165,156.482  12/08/24 154,365.858 91,481.963 62,883.895 68.74   41.66 
real-time RS chart chart add note MetLife 6,769.043  12/08/24 -0.40 4,736.876 2,741.928 1,994.948 72.76   42.72 
real-time RS chart chart add note Banco Macro 117,644.820  12/08/24 0.91 257.128 155.706 101.422 65.14   28.98 
real-time RS chart chart add note ING Groep 1,963.222  12/08/24 0.21 1,122.099 680.549 441.550 64.88   44.92 
real-time RS chart chart L add note Schroders 50,536.085  12/08/24 -0.12 61,478.077 32,861.633 28,616.444 87.08   40.74 
real-time RS chart chart add note Prudential 95,227.249  12/08/24 0.41 184,639.551 106,739.465 77,900.086 72.98   39.63 
real-time RS chart chart add note Lowe´s 22,392.593  12/08/24 -2.02 4,438.399 2,526.182 1,912.216 75.70   40.45 
real-time RS chart chart L add note QBE Insurance 1,435.340  12/08/24 0.87 1,489.420 1,126.524 362.896 32.21   25.35 
real-time RS chart chart S add note Legal & General 33,810.619  12/08/24 0.53 29,404.448 16,896.737 12,507.711 74.02   37.29 
real-time RS chart chart S add note DNB 3,544.635  12/08/24 0.14 1,672.434 997.649 674.785 67.64   36.39 
real-time RS chart chart L add note Storebrand 1,750.029  12/08/24 0.38 571.566 409.091 162.475 39.72   34.91 
real-time RS chart chart add note Unicredit 4,455.658  12/08/24 0.38 3,022.681 1,766.054 1,256.627 71.15   41.11 
real-time RS chart chart add note AIG 6,939.601  12/08/24 -0.62 4,627.370 2,847.055 1,780.315 62.53   38.29 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 596.000 354.000 242.000 68.36   25.71 
real-time RS chart chart S add note UnitedHealth 54,781.275  12/08/24 1.17 7,015.190 4,510.255 2,504.934 55.54   37.07 
real-time RS chart chart add note Manulife Financial 3,228.079  12/08/24 -0.35 1,656.365 991.063 665.302 67.13   34.01 
real-time RS chart chart add note Citigroup 5,605.174  12/08/24 4,932.631 2,876.082 2,056.549 71.51   37.96 
real-time RS chart chart L add note Julius Bär 4,991.780  12/08/24 0.87 4,573.006 2,700.174 1,872.832 69.36   38.34 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,040.000 1,210.000 830.000 68.60   24.41 
  ⇓instrument freshest ⇓ Δday 12/08/13 ⇓ Δwk 15/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 498.000 346.000 152.000 43.93   24.18 
real-time RS chart chart add note Sampo 5,218.675  12/08/24 0.40 4,320.326 2,535.419 1,784.907 70.40   39.51 
real-time RS chart chart add note Mastercard 44,160.129  12/08/24 -0.24 6,112.198 3,732.944 2,379.254 63.74   35.98 
real-time RS chart chart add note Aegon 716.875  12/08/24 0.22 748.839 425.381 323.458 76.04   38.24 
real-time RS chart chart add note Macquarie Group 18,115.068  12/08/24 1.30 3,851.214 2,465.827 1,385.387 56.18   21.96 
real-time RS chart chart S add note Sun Life Financial 6,202.200  12/08/24 -0.11 3,157.535 1,934.895 1,222.640 63.19   30.78 
real-time RS chart chart add note Mapfre 275.047  12/08/24 371.069 205.272 165.796 80.77   36.98 
real-time RS chart chart S add note Grenke 3,280.200  12/08/24 -2.12 2,904.272 1,764.804 1,139.468 64.57   36.40 
real-time RS chart chart add note Erste Group Bank 5,941.737  12/08/24 0.37 3,335.621 1,905.680 1,429.942 75.04   36.64 
real-time RS chart chart add note Banco Comercial 48.694  12/08/24 0.16 96.537 56.430 40.108 71.08   37.75 
real-time RS chart chart L add note Nordea Bank 1,343.013  12/08/24 -0.19 1,254.080 740.810 513.270 69.29   35.98 
real-time RS chart chart S add note Molina Healthcare 32,723.015  12/08/24 -0.15 3,503.234 1,812.261 1,690.973 93.31   33.57 
real-time RS chart chart add note Nordea Bank 1,779.405  12/08/24 -0.13 1,249.148 743.915 505.233 67.92   33.77 
real-time RS chart chart add note Gr Fin Galicia 73,439.955  12/08/24 0.48 88.410 61.616 26.794 43.48   19.58 
real-time RS chart chart L add note Glanbia 2,334.162  12/08/24 0.50 1,290.169 734.713 555.456 75.60   35.51 
real-time RS chart chart add note Berkshire Hathaway 41,708.349  12/08/24 -0.30 11,350.865 6,990.935 4,359.930 62.37   31.66 
real-time RS chart chart add note American Express 22,972.105  12/08/24 -0.34 7,315.605 4,518.101 2,797.504 61.92   31.49 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 527.000 360.000 167.000 46.39   19.70 
real-time RS chart chart add note BBVA Banco Francés 70,886.288  12/08/24 0.75 216.621 148.545 68.077 45.83   18.75 
real-time RS chart chart add note BNP Paribas 7,636.614  12/08/24 6,437.956 3,963.688 2,474.268 62.42   33.88 
real-time RS chart chart S add note Heartland 82.302  12/08/24 0.95 65.997 44.213 21.784 49.27   28.02 
real-time RS chart chart L add note Goldman Sachs 47,048.964  12/08/24 -0.97 15,669.098 9,767.382 5,901.716 60.42   31.38 
real-time RS chart chart add note Hiscox 178,195.151  12/08/24 1.89 125,433.650 86,813.294 38,620.356 44.49   28.06 
real-time RS chart chart add note S.E.B 2,238.366  12/08/24 -0.10 1,090.962 677.724 413.238 60.97   31.55 
real-time RS chart chart add note Wells Fargo 5,045.044  12/08/24 -1.33 4,186.437 2,659.552 1,526.885 57.41   30.07 
  ⇓instrument freshest ⇓ Δday 12/08/13 ⇓ Δwk 15/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 3,076.082  12/08/24 -0.86 2,377.986 1,240.640 1,137.346 91.67   32.08 
real-time RS chart chart S add note Svenska Handelsbank 1,517.247  12/08/24 0.29 1,518.985 936.826 582.159 62.14   30.74 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,319.000 876.000 443.000 50.57   17.92 
real-time RS chart chart add note JP Morgan Chase 19,981.516  12/08/24 0.19 5,241.768 3,324.833 1,916.936 57.66   29.59 
real-time RS chart chart add note Aviva 72,566.940  12/08/24 0.35 59,738.089 41,674.416 18,063.673 43.34   26.17 
real-time RS chart chart add note Mediobanca 1,808.299  12/08/24 0.94 677.951 438.998 238.952 54.43   31.53 
real-time RS chart chart add note Capital One 12,803.520  12/08/24 -1.56 6,630.464 4,518.885 2,111.578 46.73   27.51 
real-time RS chart chart add note Generali 2,893.536  12/08/24 1.35 1,953.942 1,208.262 745.680 61.72   30.71 
real-time RS chart chart add note Tryg 2,567.566  12/08/24 0.61 1,753.755 1,032.671 721.084 69.83   31.07 
real-time RS chart chart add note BNY Mellon 6,131.386  12/08/24 -0.80 2,979.929 1,811.477 1,168.452 64.50   27.84 
real-time RS chart chart add note Deutsche Börse 23,863.613  12/08/24 0.54 6,952.219 4,180.647 2,771.572 66.30   30.38 
real-time RS chart chart L add note Commonwealth Bank 11,572.260  12/08/24 0.76 6,544.581 4,580.769 1,963.812 42.87   14.74 
real-time RS chart chart L add note Verisk Analytics 25,424.853  12/08/24 -0.67 6,099.406 3,686.500 2,412.906 65.45   27.50 
real-time RS chart chart add note Visa 25,185.490  12/08/24 0.05 4,355.058 2,743.693 1,611.365 58.73   26.73 
real-time RS chart chart S add note Scor 2,207.851  12/08/24 1.06 3,193.845 2,122.334 1,071.511 50.49   28.66 
real-time RS chart chart add note Suncorp-Metway 1,492.966  12/08/24 1.38 1,094.901 778.048 316.853 40.72   13.63 
real-time RS chart chart add note Intesa Sanpaolo 447.306  12/08/24 0.54 191.914 128.854 63.060 48.94   28.01 
real-time RS chart chart L add note AIA 648.482  12/08/24 -1.33 452.313 302.624 149.689 49.46   25.34 
real-time RS chart chart add note Allianz 32,982.439  12/08/24 15,274.388 9,447.611 5,826.777 61.67   28.49 
real-time RS chart chart L add note Umweltbank 726.928  12/08/24 -1.40 976.971 602.810 374.161 62.07   28.61 
real-time RS chart chart S add note Bolsa Mexicana 227.174  12/08/24 -0.17 269.821 180.218 89.603 49.72   26.20 
real-time RS chart chart add note Vienna Insurance 3,840.862  12/08/24 1.36 5,406.852 3,392.584 2,014.268 59.37   27.45 
real-time RS chart chart add note Banco Sabadell 230.452  12/08/24 0.45 234.576 184.542 50.034 27.11   24.49 
real-time RS chart chart add note Insurance Australia 634.777  12/08/24 0.56 503.566 364.534 139.031 38.14   12.06 
real-time RS chart chart add note DBS Bank 2,608.000  12/08/24 1.22 1,320.118 906.370 413.748 45.65   21.12 
  ⇓instrument freshest ⇓ Δday 12/08/13 ⇓ Δwk 15/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Westpac Banking 2,501.871  12/08/24 0.61 2,755.427 2,083.628 671.799 32.24   10.93 
real-time RS chart chart L add note NatWest 50,146.424  12/08/24 0.48 49,382.088 33,806.084 15,576.003 46.07   21.19 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,900.000 2,290.000 610.000 26.64   11.56 
real-time RS chart chart L add note Abrdn 22,922.581  12/08/24 2.51 55,451.813 35,924.481 19,527.332 54.36   20.80 
real-time RS chart chart L add note United Overseas Bank 2,248.038  12/08/24 0.58 1,683.918 1,209.991 473.926 39.17   18.58 
real-time RS chart chart add note National Australia B 3,190.727  12/08/24 1.01 2,720.851 2,163.922 556.929 25.74   9.23 
real-time RS chart chart add note ANZ Banking AU 2,501.871  12/08/24 0.93 2,618.896 2,083.628 535.269 25.69   8.91 
real-time RS chart chart add note F&C Investment Trust 153,766.379  12/08/24 55,796.514 39,593.848 16,202.666 40.92   18.84 
real-time RS chart chart add note Banco Bilbao Viz 1,150.197  12/08/24 0.27 958.411 605.249 353.162 58.35   23.24 
real-time RS chart chart add note Caixabank 641.733  12/08/24 0.52 394.913 300.490 94.422 31.42   21.87 
real-time RS chart chart add note U.S. Bancorp 4,018.786  12/08/24 -1.43 3,601.111 2,638.370 962.741 36.49   19.49 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,278.000 1,750.000 528.000 30.17   9.46 
real-time RS chart chart add note Danske Bank 3,428.893  12/08/24 0.15 1,955.912 1,420.944 534.967 37.65   21.70 
real-time RS chart chart add note Beazley 109,704.668  12/08/24 1.24 31,802.364 21,700.959 10,101.405 46.55   17.83 
real-time RS chart chart add note Travelers Companies 20,324.571  12/08/24 -1.29 7,977.489 5,475.226 2,502.263 45.70   18.64 
real-time RS chart chart add note OCBC 1,061.467  12/08/24 0.29 821.236 601.465 219.771 36.54   15.82 
real-time RS chart chart add note New Zealand Exchange 97.831  12/08/24 0.80 105.595 73.689 31.906 43.30   15.51 
real-time RS chart chart L add note HSBC 96,501.142  12/08/24 0.22 106,722.260 75,694.862 31,027.398 40.99   16.40 
real-time RS chart chart add note Swiss Re 10,888.110  12/08/24 0.10 7,726.370 5,412.114 2,314.257 42.76   19.37 
real-time RS chart chart add note Barclays 32,986.335  12/08/24 0.85 39,455.764 27,588.211 11,867.552 43.02   16.86 
real-time RS chart chart add note Samsung F&M Ins 30,843.609  12/08/24 1.00 20,837.925 16,486.896 4,351.028 26.39   15.01 
real-time RS chart chart L add note HSBC 804.043  12/08/24 0.63 1,071.432 773.767 297.666 38.47   16.39 
real-time RS chart chart S add note Banorte 1,055.167  12/08/24 0.58 657.786 469.056 188.730 40.24   17.66 
real-time RS chart chart L add note Münchener Rück 56,607.610  12/08/24 1.01 18,534.094 12,661.852 5,872.242 46.38   18.80 
real-time RS chart chart S add note ASX 5,773.275  12/08/24 0.73 3,107.391 2,430.497 676.893 27.85   4.47 
  ⇓instrument freshest ⇓ Δday 12/08/13 ⇓ Δwk 15/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Shinhan 4,707.022  12/08/24 0.19 3,541.142 2,732.518 808.624 29.59   14.38 
real-time RS chart chart L add note Singapore Exchange 749.858  12/08/24 -0.51 589.448 439.063 150.385 34.25   13.20 
real-time RS chart chart L add note Royal Bank CA 13,992.103  12/08/24 -0.72 5,956.708 4,658.317 1,298.391 27.87   12.55 
real-time RS chart chart add note Standard Chartered 108,205.971  12/08/24 0.92 241,664.997 184,287.924 57,377.073 31.13   12.52 
real-time RS chart chart S add note Toronto-Dominion 7,384.512  12/08/24 0.19 4,063.786 3,304.211 759.575 22.99   10.81 
real-time RS chart chart S add note Bank Montreal 10,520.413  12/08/24 -0.10 5,965.173 4,764.789 1,200.385 25.19   10.24 
real-time RS chart chart add note Uniqa 989.860  12/08/24 0.26 1,267.742 872.204 395.538 45.35   15.83 
real-time RS chart chart add note BPER Banca 614.151  12/08/24 -0.27 616.471 417.455 199.016 47.67   15.95 
real-time RS chart chart L add note Hang Seng Bank 1,148.276  12/08/24 0.38 1,548.110 1,209.485 338.626 28.00   12.40 
real-time RS chart chart add note Deutsche Bank 1,715.242  12/08/24 0.14 3,763.285 2,849.039 914.246 32.09   15.21 
real-time RS chart chart L add note Zurich Insurance 48,651.008  12/08/24 0.85 26,424.606 20,169.368 6,255.238 31.01   13.34 
real-time RS chart chart S add note Edenred 4,625.790  12/08/24 -0.25 3,138.423 2,301.185 837.238 36.38   14.45 
real-time RS chart chart add note ANZ Banking NZ 2,333.183  12/08/24 0.13 2,616.582 2,072.897 543.685 26.23   9.21 
real-time RS chart chart add note National Bank CA 10,762.143  12/08/24 0.39 3,660.276 2,999.607 660.669 22.03   8.50 
real-time RS chart chart add note Bank Nova Scotia 5,783.641  12/08/24 -3.42 5,447.853 4,347.709 1,100.143 25.30   8.73 
real-time RS chart chart add note Samsung Life 7,804.434  12/08/24 -0.33 8,961.613 6,552.394 2,409.219 36.77   10.58 
real-time RS chart chart add note Admiral Group 404,348.627  12/08/24 0.86 185,388.900 141,100.368 44,288.532 31.39   9.43 
real-time RS chart chart add note Hannover Rück 29,309.131  12/08/24 5.23 7,369.816 5,514.917 1,854.898 33.63   13.34 
real-time RS chart chart add note Hypoport 33,407.770  12/08/24 4.68 1,056.882 849.645 207.237 24.39   11.44 
real-time RS chart chart add note Hana Financial 5,263.860  12/08/24 0.33 3,106.112 2,245.325 860.788 38.34   8.89 
real-time RS chart chart add note Banco Santander 527.023  12/08/24 -0.24 730.022 590.311 139.711 23.67   11.33 
real-time RS chart chart L add note Bank of China (HK) 278.635  12/08/24 314.245 242.403 71.842 29.64   9.43 
real-time RS chart chart L add note ICBC 55.977  12/08/24 2.05 64.099 51.112 12.986 25.41   9.05 
real-time RS chart chart add note Cdn Imp Bk Comm 6,554.918  12/08/24 -0.36 3,690.375 3,112.083 578.292 18.58   5.35 
real-time RS chart chart L add note Kotak Mahindra Bank 2,803.092  12/08/24 0.16 513.991 466.834 47.157 10.10   -2.75 
  ⇓instrument freshest ⇓ Δday 12/08/13 ⇓ Δwk 15/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 69.346  12/08/24 1.46 73.095 58.703 14.392 24.52   7.70 
real-time RS chart chart add note Ind and Comm Bk 94.747  12/08/24 1.18 62.479 47.574 14.906 31.33   10.09 
real-time RS chart chart add note Man Group 32,072.130  12/08/24 0.28 13,285.955 11,361.165 1,924.790 16.94   6.29 
real-time RS chart chart L add note Industrial Bank 257.510  12/08/24 -0.55 156.278 101.126 55.152 54.54   10.92 
real-time RS chart chart L add note HK Exchgs & Clrg 2,893.804  12/08/24 0.96 1,554.358 1,228.715 325.643 26.50   6.79 
real-time RS chart chart add note KB Financial 7,177.991  12/08/24 0.73 3,145.265 2,665.440 479.825 18.00   5.14 
real-time RS chart chart L add note Bank of China 42.482  12/08/24 1.19 40.483 31.376 9.108 29.03   6.11 
real-time RS chart chart S add note Citic Secs 298.478  12/08/24 -0.11 178.739 144.465 34.274 23.72   6.73 
real-time RS chart chart add note IBK 1,172.840  12/08/24 0.37 1,000.568 826.110 174.458 21.12   3.13 
real-time RS chart chart add note China Merchants Bank 508.061  12/08/24 -0.65 174.784 128.400 46.385 36.13   6.88 
real-time RS chart chart L add note W&W 1,559.545  12/08/24 -0.49 1,807.010 1,534.462 272.548 17.76   5.24 
real-time RS chart chart add note Banco BPM 745.230  12/08/24 -0.31 1,055.850 954.009 101.842 10.68   4.71 
real-time RS chart chart add note Agricultural Bank 73.394  12/08/24 0.65 39.386 31.259 8.127 26.00   4.66 
real-time RS chart chart L add note HDFC Bank 2,625.265  12/08/24 0.60 475.682 465.126 10.556 2.27   -9.42 
real-time RS chart chart add note IndusInd Bank 2,136.220  12/08/24 0.08 589.700 536.993 52.707 9.82   -9.78 
real-time RS chart chart L add note Bajaj Finance 10,450.060  12/08/24 -0.15 179.069 174.032 5.036 2.89   -10.90 
real-time RS chart chart add note Inbursa 338.732  12/08/24 -2.28 235.137 219.677 15.459 7.04   -1.58 
real-time RS chart chart L add note MLP 743.684  12/08/24 0.87 601.778 515.722 86.057 16.69   -0.17 
real-time RS chart chart L add note Ping An 420.451  12/08/24 0.45 332.050 314.264 17.787 5.66   -3.42 
real-time RS chart chart L add note China Pacific Ins 433.244  12/08/24 0.22 266.052 250.199 15.853 6.34   -1.39 
real-time RS chart chart add note Commerzbank 1,600.789  12/08/24 0.89 1,040.513 1,133.469 -92.957 -8.20   -2.77 
real-time RS chart chart L add note China Life Ins HK 129.696  12/08/24 0.58 240.651 230.258 10.393 4.51   -4.21 
real-time RS chart chart L add note China Merchants B HK 406.082  12/08/24 162.153 142.822 19.331 13.53   -3.53 
real-time RS chart chart add note Raiffeisen Bank Int 2,140.830  12/08/24 1.59 3,162.267 3,230.500 -68.233 -2.11   -2.96 
real-time RS chart chart L add note Ping An Ins 642.510  12/08/24 0.02 272.932 259.788 13.144 5.06   -4.85 
  ⇓instrument freshest ⇓ Δday 12/08/13 ⇓ Δwk 15/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Axis Bank 1,841.212  12/08/24 1.89 338.370 332.159 6.211 1.87   -16.80 
real-time RS chart chart L add note flatexDEGIRO 1,579.522  12/08/24 0.20 129.210 127.508 1.703 1.34   -7.08 
real-time RS chart chart add note ICICI Bank 1,854.654  12/08/24 0.10 274.229 311.683 -37.454 -12.02   -20.85 
real-time RS chart chart L add note China Life 466.461  12/08/24 0.44 219.390 234.009 -14.619 -6.25   -11.22 
real-time RS chart chart add note Bajaj Finserv 2,465.387  12/08/24 -0.08 92.756 126.761 -34.004 -26.83   -26.34 
real-time RS chart chart L add note State Bank of India 1,285.037  12/08/24 -1.42 253.781 328.840 -75.059 -22.83   -26.32 
real-time RS chart chart add note ABN AMRO 1,970.698  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 141,519.024  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 643.924  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,651.739  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,005.522  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 398.607  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,063.306  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 676.000 450.000 226.000 50.22   -na- 
real-time RS chart chart S add note creditshelf 6.444  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 637.222  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 799.106  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,271.348  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,928.584  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,860.498  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,235.000 1,525.000 710.000 46.56   -na- 
real-time RS chart chart add note HDFC Life 1,110.847  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,901.080  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,170.798  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 30,558.445  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 12/08/13 ⇓ Δwk 15/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 543.907  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 343.985  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 711.462  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 731.568  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,756.138  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,149.799  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 199.132  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,261.362  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,696.269  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 31,260.413  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,571.052  12/08/24 1.92 3,119.090 2,057.805 1,061.285 51.57   -na- 
real-time RS chart chart add note Unicaja Banco 148.221  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,283.338  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,006.358  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 12/08/13 / 15/10/12 - 177 did rise, Market-Ratio(43) in JPY = 96.72 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut