Fri, 1st May 2026, 15:33UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 3/06/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/06/13 ⇓ Δwk 6/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 41,643.346  12/08/24 0.25 19,430.280 11,397.972 8,032.308 70.47   38.47 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 761.000 282.000 479.000 169.86   97.16 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 927.000 462.000 465.000 100.65   96.84 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 724.000 280.000 444.000 158.57   94.18 
real-time RS chart chart add note Bank of Ireland 1,229.019  12/08/24 -0.93 720.802 294.486 426.316 144.77   95.55 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 802.670 408.330 394.340 96.57   52.77 
real-time RS chart chart L add note Lloyds Bank 8,672.760  12/08/24 -0.28 9,408.723 3,848.817 5,559.905 144.46   71.86 
real-time RS chart chart add note Azimut 2,729.122  12/08/24 1.41 1,840.003 717.651 1,122.352 156.39   80.64 
real-time RS chart chart add note Citigroup 5,810.699  12/08/24 5,219.985 2,241.035 2,978.950 132.93   73.40 
real-time RS chart chart add note Banca Mediolanum 1,335.833  12/08/24 1.29 675.099 287.099 387.999 135.14   75.07 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,005.000 1,080.000 925.000 85.65   44.00 
real-time RS chart chart L add note Morgan Stanley 9,527.779  12/08/24 0.13 2,576.840 1,109.532 1,467.308 132.25   72.03 
real-time RS chart chart add note Banca Generali 4,972.486  12/08/24 0.74 2,188.521 932.052 1,256.469 134.81   74.90 
real-time RS chart chart L add note St. James´s Place 105,508.398  12/08/24 -1.22 89,934.076 44,919.235 45,014.841 100.21   65.93 
real-time RS chart chart S add note Regional 996.147  12/08/24 -0.39 591.649 272.410 319.239 117.19   73.21 
real-time RS chart chart add note Ageas 5,533.980  12/08/24 0.33 3,750.911 1,685.275 2,065.636 122.57   71.55 
real-time RS chart chart L add note Schroders 51,486.877  12/08/24 -0.12 60,661.985 28,458.667 32,203.318 113.16   62.17 
real-time RS chart chart add note KBC 8,694.016  12/08/24 -0.21 3,959.186 1,760.597 2,198.589 124.88   71.10 
real-time RS chart chart L add note Glanbia 2,364.804  12/08/24 0.50 1,371.090 594.803 776.287 130.51   69.50 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,234.000 738.000 496.000 67.21   39.01 
real-time RS chart chart L add note Bank of America 3,834.620  12/08/24 -0.29 1,361.255 599.493 761.762 127.07   65.74 
real-time RS chart chart add note Credit Agricole 1,724.309  12/08/24 0.57 943.963 362.713 581.250 160.25   67.77 
real-time RS chart chart add note Banco Comercial 49.333  12/08/24 0.16 101.173 42.666 58.507 137.13   66.68 
real-time RS chart chart L add note Hargreaves Lansdown 168,263.755  12/08/24 145,513.029 72,901.709 72,611.321 99.60   56.96 
real-time RS chart chart add note FBD 1,684.482  12/08/24 0.39 1,775.888 816.396 959.492 117.53   63.35 
  ⇓instrument freshest ⇓ Δday 3/06/13 ⇓ Δwk 6/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Life 68,597.886  12/08/24 0.62 16,660.388 7,772.289 8,888.099 114.36   59.57 
real-time RS chart chart add note Bankinter 952.451  12/08/24 0.19 368.497 168.042 200.455 119.29   63.06 
real-time RS chart chart add note Barclays 33,606.944  12/08/24 0.85 44,725.636 20,089.330 24,636.306 122.63   55.19 
real-time RS chart chart L add note Goldman Sachs 48,774.111  12/08/24 -0.97 16,431.501 8,005.267 8,426.233 105.26   59.77 
real-time RS chart chart add note IndusInd Bank 2,395.174  12/08/24 0.08 904.097 457.605 446.492 97.57   53.33 
real-time RS chart chart add note BPER Banca 622.214  12/08/24 -0.27 752.663 324.129 428.534 132.21   61.26 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,876.000 2,491.000 1,385.000 55.60   32.51 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 570.000 372.000 198.000 53.23   32.50 
real-time RS chart chart add note Beazley 111,768.665  12/08/24 1.24 35,897.286 19,931.376 15,965.909 80.10   51.53 
real-time RS chart chart add note Mapfre 278.658  12/08/24 362.882 160.849 202.032 125.60   59.10 
real-time RS chart chart add note Man Group 32,675.539  12/08/24 0.28 17,345.520 10,395.244 6,950.276 66.86   50.44 
real-time RS chart chart S add note Molina Healthcare 33,922.871  12/08/24 -0.15 3,615.613 1,986.800 1,628.813 81.98   55.78 
real-time RS chart chart add note Macquarie Group 19,647.578  12/08/24 1.30 4,009.710 2,152.959 1,856.751 86.24   44.46 
real-time RS chart chart add note Jyske Bank 9,090.558  12/08/24 0.48 4,009.304 2,184.764 1,824.540 83.51   55.90 
real-time RS chart chart add note JP Morgan Chase 20,714.179  12/08/24 0.19 5,474.153 2,848.375 2,625.778 92.19   54.23 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,316.000 792.000 524.000 66.16   29.65 
real-time RS chart chart add note Lowe´s 23,213.664  12/08/24 -2.02 4,255.554 1,993.862 2,261.691 113.43   53.69 
real-time RS chart chart L add note Abrdn 23,353.849  12/08/24 2.51 58,999.197 31,173.458 27,825.739 89.26   48.42 
real-time RS chart chart L add note Bajaj Finance 11,716.820  12/08/24 -0.15 262.044 142.746 119.299 83.57   47.19 
real-time RS chart chart add note MetLife 7,017.243  12/08/24 -0.40 4,461.500 2,624.742 1,836.758 69.98   52.05 
real-time RS chart chart add note Erste Group Bank 6,019.738  12/08/24 0.37 3,241.126 1,464.848 1,776.279 121.26   54.90 
real-time RS chart chart add note American Express 23,814.424  12/08/24 -0.34 7,682.299 4,480.501 3,201.798 71.46   51.18 
real-time RS chart chart add note UBS 2,613.704  12/08/24 0.44 1,773.322 856.488 916.833 107.05   50.45 
real-time RS chart chart S add note DNB 3,674.574  12/08/24 0.14 1,595.966 848.850 747.117 88.02   49.78 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 729.330 495.330 234.000 47.24   27.41 
  ⇓instrument freshest ⇓ Δday 3/06/13 ⇓ Δwk 6/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIG 7,194.056  12/08/24 -0.62 4,495.657 2,518.026 1,977.631 78.54   50.74 
real-time RS chart chart add note Axa 4,224.263  12/08/24 -0.77 2,025.296 1,018.065 1,007.231 98.94   52.70 
real-time RS chart chart add note Suncorp-Metway 1,619.269  12/08/24 1.38 1,206.759 709.083 497.676 70.19   39.93 
real-time RS chart chart L add note Unipol 1,171.956  12/08/24 0.06 338.725 178.927 159.798 89.31   50.33 
real-time RS chart chart L add note Industrial Bank 264.461  12/08/24 -0.55 199.320 103.701 95.619 92.21   53.90 
real-time RS chart chart add note Societe Generale 2,679.502  12/08/24 0.44 3,995.095 1,839.321 2,155.774 117.20   53.02 
real-time RS chart chart add note Sampo 5,287.184  12/08/24 0.40 4,080.625 2,233.426 1,847.199 82.71   51.39 
real-time RS chart chart L add note LSE Group 1,517,427.583  12/08/24 1.12 194,236.227 112,543.547 81,692.681 72.59   44.36 
real-time RS chart chart add note Unicredit 4,514.151  12/08/24 0.38 2,807.209 1,341.222 1,465.987 109.30   51.41 
real-time RS chart chart add note Mediobanca 1,832.037  12/08/24 0.94 665.958 272.132 393.826 144.72   51.82 
real-time RS chart chart add note Prudential 97,018.866  12/08/24 0.41 168,416.444 96,772.722 71,643.722 74.03   43.89 
real-time RS chart chart add note Visa 26,108.967  12/08/24 0.05 4,525.544 2,570.403 1,955.141 76.06   48.30 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,860.000 1,300.000 560.000 43.08   24.34 
real-time RS chart chart add note Berkshire Hathaway 43,237.671  12/08/24 -0.30 11,459.656 6,681.518 4,778.137 71.51   47.23 
real-time RS chart chart S add note Legal & General 34,446.736  12/08/24 0.53 27,239.795 16,139.015 11,100.780 68.78   42.40 
real-time RS chart chart add note Manulife Financial 3,323.573  12/08/24 -0.35 1,546.546 858.757 687.789 80.09   42.23 
real-time RS chart chart add note Allianz 33,415.422  12/08/24 15,395.382 8,238.116 7,157.266 86.88   48.87 
real-time RS chart chart L add note Nordea Bank 1,360.644  12/08/24 -0.19 1,227.452 754.194 473.258 62.75   48.10 
real-time RS chart chart add note Insurance Australia 688.478  12/08/24 0.56 538.474 307.684 230.790 75.01   36.45 
real-time RS chart chart add note Nordea Bank 1,818.249  12/08/24 -0.13 1,233.161 748.164 484.997 64.82   47.18 
real-time RS chart chart L add note QBE Insurance 1,556.767  12/08/24 0.87 1,509.651 1,192.587 317.064 26.59   34.31 
real-time RS chart chart add note BNY Mellon 6,356.206  12/08/24 -0.80 3,034.945 1,704.317 1,330.628 78.07   45.57 
real-time RS chart chart L add note Kotak Mahindra Bank 3,142.884  12/08/24 0.16 682.993 398.028 284.964 71.59   39.51 
real-time RS chart chart add note Banco Macro 127,161.118  12/08/24 0.91 240.807 150.475 90.331 60.03   32.32 
real-time RS chart chart add note Gr Fin Galicia 79,380.518  12/08/24 0.48 89.279 55.402 33.877 61.15   31.98 
  ⇓instrument freshest ⇓ Δday 3/06/13 ⇓ Δwk 6/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 3,143.233  12/08/24 -0.86 2,347.939 1,407.415 940.524 66.83   46.61 
real-time RS chart chart add note Phoenix 82,146.915  12/08/24 0.47 75,554.243 45,735.758 29,818.485 65.20   40.28 
real-time RS chart chart L add note NatWest 51,089.884  12/08/24 0.48 50,784.505 28,080.658 22,703.847 80.85   40.24 
real-time RS chart chart add note Aegon 726.286  12/08/24 0.22 685.937 382.443 303.494 79.36   46.12 
real-time RS chart chart S add note Heartland 84.544  12/08/24 0.95 63.009 34.695 28.314 81.61   40.29 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,830.000 2,020.000 810.000 40.10   21.35 
real-time RS chart chart add note China Merchants Bank 521.774  12/08/24 -0.65 223.687 124.318 99.370 79.93   46.26 
real-time RS chart chart add note S.E.B 2,287.229  12/08/24 -0.10 1,041.926 580.515 461.412 79.48   44.74 
real-time RS chart chart add note Mastercard 45,779.350  12/08/24 -0.24 5,785.684 3,294.463 2,491.221 75.62   42.63 
real-time RS chart chart add note Tryg 2,602.807  12/08/24 0.61 1,697.605 908.120 789.485 86.94   44.75 
real-time RS chart chart add note BBVA Banco Francés 76,620.284  12/08/24 0.75 217.963 137.480 80.484 58.54   29.66 
real-time RS chart chart add note Generali 2,931.521  12/08/24 1.35 1,872.517 1,030.214 842.303 81.76   43.46 
real-time RS chart chart L add note Umweltbank 736.471  12/08/24 -1.40 969.557 516.079 453.478 87.87   43.31 
real-time RS chart chart add note BNP Paribas 7,736.865  12/08/24 5,915.274 3,226.708 2,688.566 83.32   43.07 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 435.000 314.000 121.000 38.54   17.93 
real-time RS chart chart L add note Axis Bank 2,064.404  12/08/24 1.89 507.510 301.755 205.755 68.19   34.84 
real-time RS chart chart add note Wells Fargo 5,230.031  12/08/24 -1.33 4,091.801 2,667.899 1,423.902 53.37   38.56 
real-time RS chart chart add note Intesa Sanpaolo 453.178  12/08/24 0.54 186.729 106.520 80.209 75.30   39.48 
real-time RS chart chart S add note Sun Life Financial 6,385.676  12/08/24 -0.11 2,876.169 1,719.865 1,156.304 67.23   33.40 
real-time RS chart chart add note Travelers Companies 21,069.813  12/08/24 -1.29 8,414.664 4,984.264 3,430.401 68.82   37.98 
real-time RS chart chart S add note Grenke 3,323.261  12/08/24 -2.12 2,622.477 1,587.433 1,035.044 65.20   39.13 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 474.000 354.000 120.000 33.90   15.32 
real-time RS chart chart S add note Svenska Handelsbank 1,550.368  12/08/24 0.29 1,445.391 941.786 503.605 53.47   37.58 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,228.000 1,805.000 423.000 23.43   14.77 
real-time RS chart chart add note ING Groep 1,988.995  12/08/24 0.21 930.513 542.223 388.290 71.61   37.31 
  ⇓instrument freshest ⇓ Δday 3/06/13 ⇓ Δwk 6/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 3,475.956  12/08/24 0.15 1,979.254 1,175.306 803.948 68.40   36.74 
real-time RS chart chart L add note HSBC 98,316.726  12/08/24 0.22 109,676.820 68,765.702 40,911.117 59.49   31.15 
real-time RS chart chart L add note Verisk Analytics 26,357.107  12/08/24 -0.67 5,968.424 3,640.113 2,328.311 63.96   35.45 
real-time RS chart chart S add note ASX 6,261.686  12/08/24 0.73 3,538.545 2,606.606 931.939 35.75   25.38 
real-time RS chart chart L add note AIA 671.838  12/08/24 -1.33 444.656 270.647 174.009 64.29   34.75 
real-time RS chart chart add note Deutsche Bank 1,737.759  12/08/24 0.14 3,991.099 2,103.503 1,887.597 89.74   36.42 
real-time RS chart chart add note New Zealand Exchange 100.495  12/08/24 0.80 112.459 75.814 36.645 48.33   29.43 
real-time RS chart chart add note Deutsche Börse 24,176.887  12/08/24 0.54 6,532.917 4,005.200 2,527.718 63.11   35.27 
real-time RS chart chart L add note Bank of China 44.013  12/08/24 1.19 47.767 30.353 17.414 57.37   33.63 
real-time RS chart chart add note Banco Bilbao Viz 1,165.296  12/08/24 0.27 937.826 543.292 394.533 72.62   35.76 
real-time RS chart chart add note F&C Investment Trust 156,659.358  12/08/24 56,037.022 38,782.727 17,254.295 44.49   28.91 
real-time RS chart chart L add note HSBC 833.002  12/08/24 0.63 1,119.731 691.540 428.190 61.92   33.37 
real-time RS chart chart S add note UnitedHealth 56,789.942  12/08/24 1.17 6,308.989 4,001.849 2,307.140 57.65   32.60 
real-time RS chart chart add note DBS Bank 2,700.285  12/08/24 1.22 1,320.740 928.627 392.112 42.22   30.06 
real-time RS chart chart add note Admiral Group 411,956.090  12/08/24 0.86 202,160.809 142,244.243 59,916.566 42.12   27.92 
real-time RS chart chart L add note Storebrand 1,814.182  12/08/24 0.38 486.406 310.676 175.730 56.56   29.79 
real-time RS chart chart L add note Commonwealth Bank 12,551.257  12/08/24 0.76 6,456.883 4,639.311 1,817.572 39.18   22.56 
real-time RS chart chart add note Uniqa 1,002.854  12/08/24 0.26 1,389.632 843.318 546.315 64.78   32.78 
real-time RS chart chart add note Westpac Banking 2,713.525  12/08/24 0.61 2,783.719 1,958.065 825.655 42.17   22.56 
real-time RS chart chart S add note Bolsa Mexicana 232.722  12/08/24 -0.17 256.018 155.262 100.756 64.89   33.19 
real-time RS chart chart add note National Australia B 3,460.658  12/08/24 1.01 2,823.143 2,088.270 734.873 35.19   21.87 
real-time RS chart chart L add note Julius Bär 5,014.945  12/08/24 0.87 3,943.169 2,807.244 1,135.925 40.46   28.95 
real-time RS chart chart add note Samsung Life 7,972.112  12/08/24 -0.33 9,642.968 6,707.231 2,935.737 43.77   27.76 
real-time RS chart chart L add note Münchener Rück 57,350.736  12/08/24 1.01 18,385.664 11,429.544 6,956.120 60.86   32.11 
real-time RS chart chart add note Capital One 13,272.988  12/08/24 -1.56 6,219.578 4,448.330 1,771.248 39.82   28.93 
  ⇓instrument freshest ⇓ Δday 3/06/13 ⇓ Δwk 6/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 2,713.525  12/08/24 0.93 2,678.909 1,977.139 701.770 35.49   20.32 
real-time RS chart chart add note ICICI Bank 2,079.476  12/08/24 0.10 403.625 271.641 131.984 48.59   24.44 
real-time RS chart chart L add note HDFC Bank 2,943.501  12/08/24 0.60 610.873 427.001 183.871 43.06   24.14 
real-time RS chart chart add note OCBC 1,099.027  12/08/24 0.29 832.813 591.289 241.524 40.85   26.22 
real-time RS chart chart S add note Banorte 1,080.937  12/08/24 0.58 666.870 425.103 241.767 56.87   30.72 
real-time RS chart chart add note Hana Financial 5,376.954  12/08/24 0.33 3,430.586 2,384.483 1,046.102 43.87   25.47 
real-time RS chart chart S add note Scor 2,236.835  12/08/24 1.06 2,907.364 1,902.980 1,004.384 52.78   29.18 
real-time RS chart chart add note Vienna Insurance 3,891.284  12/08/24 1.36 4,954.858 3,089.670 1,865.188 60.37   29.45 
real-time RS chart chart L add note United Overseas Bank 2,327.585  12/08/24 0.58 1,662.447 1,257.121 405.326 32.24   24.38 
real-time RS chart chart L add note ICBC 57.993  12/08/24 2.05 69.643 45.833 23.810 51.95   27.02 
real-time RS chart chart L add note China Constr Bk HK 71.844  12/08/24 1.46 81.035 53.927 27.108 50.27   26.80 
real-time RS chart chart add note U.S. Bancorp 4,166.143  12/08/24 -1.43 3,543.281 2,590.216 953.065 36.79   25.68 
real-time RS chart chart S add note Citic Secs 306.534  12/08/24 -0.11 211.016 151.516 59.500 39.27   28.21 
real-time RS chart chart S add note Edenred 4,686.516  12/08/24 -0.25 3,235.772 2,123.602 1,112.171 52.37   27.19 
real-time RS chart chart add note Ind and Comm Bk 97.305  12/08/24 1.18 68.389 46.821 21.569 46.07   26.93 
real-time RS chart chart L add note Hang Seng Bank 1,189.633  12/08/24 0.38 1,606.457 1,132.163 474.294 41.89   24.45 
real-time RS chart chart add note Shinhan 4,808.153  12/08/24 0.19 3,581.674 2,576.218 1,005.456 39.03   22.10 
real-time RS chart chart L add note Zurich Insurance 48,876.783  12/08/24 0.85 26,410.502 17,987.066 8,423.436 46.83   23.24 
real-time RS chart chart add note Swiss Re 10,938.639  12/08/24 0.10 7,267.884 4,982.029 2,285.855 45.88   22.89 
real-time RS chart chart L add note Royal Bank CA 14,406.023  12/08/24 -0.72 5,861.768 4,007.795 1,853.973 46.26   19.66 
real-time RS chart chart L add note HK Exchgs & Clrg 2,998.030  12/08/24 0.96 1,675.065 1,082.587 592.478 54.73   23.64 
real-time RS chart chart L add note Singapore Exchange 776.392  12/08/24 -0.51 587.260 435.255 152.006 34.92   20.94 
real-time RS chart chart add note Hannover Rück 29,693.892  12/08/24 5.23 7,363.406 4,833.745 2,529.662 52.33   25.09 
real-time RS chart chart add note Bank Nova Scotia 5,954.735  12/08/24 -3.42 5,606.108 4,073.612 1,532.496 37.62   18.58 
real-time RS chart chart add note Hiscox 181,547.736  12/08/24 1.89 107,225.696 80,464.586 26,761.110 33.26   18.57 
  ⇓instrument freshest ⇓ Δday 3/06/13 ⇓ Δwk 6/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking NZ 2,396.732  12/08/24 0.13 2,643.184 1,959.605 683.579 34.88   18.99 
real-time RS chart chart add note Agricultural Bank 75.375  12/08/24 0.65 44.510 31.048 13.462 43.36   24.10 
real-time RS chart chart L add note China Merchants B HK 420.708  12/08/24 197.848 140.795 57.053 40.52   21.65 
real-time RS chart chart add note Aviva 73,932.223  12/08/24 0.35 50,830.312 38,009.527 12,820.785 33.73   17.17 
real-time RS chart chart L add note Bank of China (HK) 288.670  12/08/24 330.094 246.870 83.224 33.71   21.01 
real-time RS chart chart add note IBK 1,198.039  12/08/24 0.37 1,106.497 822.716 283.781 34.49   17.87 
real-time RS chart chart add note Samsung F&M Ins 31,506.286  12/08/24 1.00 19,908.062 15,094.755 4,813.307 31.89   17.31 
real-time RS chart chart S add note Toronto-Dominion 7,602.963  12/08/24 0.19 4,011.626 3,107.902 903.724 29.08   15.35 
real-time RS chart chart add note Banco BPM 755.014  12/08/24 -0.31 1,128.995 705.988 423.007 59.92   20.32 
real-time RS chart chart add note National Bank CA 11,080.513  12/08/24 0.39 3,687.694 2,922.987 764.707 26.16   14.45 
real-time RS chart chart add note Standard Chartered 110,241.770  12/08/24 0.92 234,225.590 180,413.319 53,812.271 29.83   14.80 
real-time RS chart chart S add note Bank Montreal 10,831.632  12/08/24 -0.10 5,837.557 4,477.134 1,360.424 30.39   14.47 
real-time RS chart chart add note Caixabank 650.158  12/08/24 0.52 357.397 251.236 106.161 42.26   19.00 
real-time RS chart chart add note KB Financial 7,332.210  12/08/24 0.73 3,306.160 2,471.635 834.525 33.76   15.18 
real-time RS chart chart add note Banco Santander 533.942  12/08/24 -0.24 717.929 504.416 213.513 42.33   18.50 
real-time RS chart chart L add note MLP 753.447  12/08/24 0.87 685.545 439.202 246.343 56.09   18.44 
real-time RS chart chart add note Cdn Imp Bk Comm 6,748.829  12/08/24 -0.36 3,747.735 2,905.357 842.378 28.99   12.92 
real-time RS chart chart L add note W&W 1,580.018  12/08/24 -0.49 1,893.410 1,346.082 547.329 40.66   16.86 
real-time RS chart chart L add note State Bank of India 1,440.810  12/08/24 -1.42 366.976 267.804 99.172 37.03   7.96 
real-time RS chart chart L add note Ping An 435.595  12/08/24 0.45 375.077 313.647 61.431 19.59   10.60 
real-time RS chart chart L add note Ping An Ins 659.853  12/08/24 0.02 321.885 276.951 44.934 16.22   12.52 
real-time RS chart chart L add note China Pacific Ins 444.938  12/08/24 0.22 302.473 272.853 29.620 10.86   11.67 
real-time RS chart chart add note Raiffeisen Bank Int 2,168.934  12/08/24 1.59 3,460.370 2,655.231 805.139 30.32   10.54 
real-time RS chart chart L add note China Life 479.051  12/08/24 0.44 268.360 234.229 34.131 14.57   8.39 
real-time RS chart chart L add note China Life Ins HK 134.368  12/08/24 0.58 258.121 221.070 37.050 16.76   5.85 
  ⇓instrument freshest ⇓ Δday 3/06/13 ⇓ Δwk 6/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hypoport 33,846.336  12/08/24 4.68 979.219 884.429 94.790 10.72   3.69 
real-time RS chart chart L add note flatexDEGIRO 1,600.258  12/08/24 0.20 143.312 145.761 -2.449 -1.68   0.55 
real-time RS chart chart add note Bajaj Finserv 2,764.242  12/08/24 -0.08 117.813 107.267 10.546 9.83   -4.15 
real-time RS chart chart add note Banco Sabadell 233.477  12/08/24 0.45 174.585 140.926 33.660 23.88   -1.06 
real-time RS chart chart add note Inbursa 347.004  12/08/24 -2.28 223.074 200.066 23.008 11.50   -2.04 
real-time RS chart chart add note Commerzbank 1,621.804  12/08/24 0.89 1,011.995 918.640 93.355 10.16   -7.02 
real-time RS chart chart add note ABN AMRO 1,996.568  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 143,376.840  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 652.378  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,725.933  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,491.309  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 408.342  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,472.877  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 597.000     -na- 
real-time RS chart chart S add note creditshelf 6.529  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 645.588  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 809.596  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,327.421  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,085.179  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,884.922  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,960.000     -na- 
real-time RS chart chart add note HDFC Life 1,245.504  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,941.925  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,217.438  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 31,133.375  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 3/06/13 ⇓ Δwk 6/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 551.048  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 373.086  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 720.802  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 741.172  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,831.703  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,375.294  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 201.746  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,292.168  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,023.112  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 33,789.069  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,683.570  12/08/24 1.92 3,293.228     -na- 
real-time RS chart chart add note Unicaja Banco 150.167  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,310.910  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,019.569  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 3/06/13 / 6/08/12 - 179 did rise, Market-Ratio(43) in JPY = 99.44 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut