Fri, 1st May 2026, 13:55UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 15/04/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/04/13 ⇓ Δwk 18/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 40,794.430  12/08/24 0.25 18,365.859 10,890.116 7,475.743 68.65   39.48 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,093.000 450.000 643.000 142.89   151.41 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 766.000 274.000 492.000 179.56   127.68 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 768.000 261.000 507.000 194.25   124.39 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,505.000 1,060.000 1,445.000 136.32   96.90 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,602.000 2,431.000 2,171.000 89.30   69.10 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 818.670 426.670 392.000 91.87   67.20 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,354.000 682.000 672.000 98.53   65.47 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 661.000 359.000 302.000 84.12   64.77 
real-time RS chart chart add note Bank of Ireland 1,214.524  12/08/24 -0.93 638.748 274.730 364.018 132.50   89.15 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,090.000 1,230.000 860.000 69.92   50.12 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 583.000 340.000 243.000 71.47   49.13 
real-time RS chart chart S add note Regional 1,035.013  12/08/24 -0.39 580.993 215.790 365.202 169.24   92.35 
real-time RS chart chart add note KBC 8,591.483  12/08/24 -0.21 3,607.313 1,502.059 2,105.255 140.16   78.82 
real-time RS chart chart add note Ageas 5,468.715  12/08/24 0.33 3,414.398 1,324.877 2,089.521 157.71   76.15 
real-time RS chart chart add note Azimut 2,696.936  12/08/24 1.41 1,608.096 687.622 920.474 133.86   75.88 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 500.000 303.000 197.000 65.02   43.37 
real-time RS chart chart L add note Schroders 50,915.382  12/08/24 -0.12 56,343.638 26,391.026 29,952.612 113.50   64.81 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 764.330 515.670 248.660 48.22   40.71 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,560.000 1,529.000 1,031.000 67.43   40.44 
real-time RS chart chart L add note Hargreaves Lansdown 166,396.057  12/08/24 134,838.184 59,944.182 74,894.002 124.94   62.33 
real-time RS chart chart add note Banca Generali 4,913.843  12/08/24 0.74 1,917.534 852.560 1,064.974 124.91   70.64 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,334.000 875.000 459.000 52.46   38.06 
real-time RS chart chart L add note Glanbia 2,336.914  12/08/24 0.50 1,238.784 538.312 700.472 130.12   68.58 
real-time RS chart chart add note Banco Macro 128,321.545  12/08/24 0.91 253.570 146.723 106.846 72.82   48.64 
  ⇓instrument freshest ⇓ Δday 15/04/13 ⇓ Δwk 18/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Agricole 1,703.973  12/08/24 0.57 823.920 315.840 508.080 160.87   65.56 
real-time RS chart chart add note Barclays 33,233.913  12/08/24 0.85 41,390.793 22,401.757 18,989.036 84.77   54.66 
real-time RS chart chart add note Citigroup 5,692.246  12/08/24 4,415.821 2,169.048 2,246.773 103.58   58.89 
real-time RS chart chart add note Insurance Australia 740.385  12/08/24 0.56 582.174 265.937 316.237 118.91   61.97 
real-time RS chart chart add note Gr Fin Galicia 80,104.916  12/08/24 0.48 90.862 53.945 36.917 68.44   44.28 
real-time RS chart chart L add note Bank of America 3,756.449  12/08/24 -0.29 1,178.996 610.955 568.041 92.98   56.53 
real-time RS chart chart add note FBD 1,664.616  12/08/24 0.39 1,600.096 816.228 783.868 96.04   58.77 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,850.000 1,640.000 1,210.000 73.78   29.31 
real-time RS chart chart add note Mapfre 275.371  12/08/24 338.730 163.942 174.788 106.62   57.52 
real-time RS chart chart add note BBVA Banco Francés 77,319.494  12/08/24 0.75 225.715 135.126 90.589 67.04   41.34 
real-time RS chart chart add note Banca Mediolanum 1,320.079  12/08/24 1.29 554.872 234.914 319.958 136.20   57.93 
real-time RS chart chart add note Suncorp-Metway 1,741.352  12/08/24 1.38 1,247.073 621.579 625.494 100.63   56.88 
real-time RS chart chart add note Prudential 95,941.974  12/08/24 0.41 160,356.273 87,207.281 73,148.992 83.88   48.14 
real-time RS chart chart add note Beazley 110,528.053  12/08/24 1.24 32,282.647 16,946.663 15,335.984 90.50   48.18 
real-time RS chart chart L add note Lloyds Bank 8,576.494  12/08/24 -0.28 7,330.788 3,730.740 3,600.048 96.50   48.88 
real-time RS chart chart L add note St. James´s Place 104,337.274  12/08/24 -1.22 73,579.672 39,954.542 33,625.131 84.16   48.29 
real-time RS chart chart add note Swiss Life 69,199.050  12/08/24 0.62 14,832.915 6,645.944 8,186.971 123.19   55.38 
real-time RS chart chart add note Banco Comercial 48.751  12/08/24 0.16 88.315 47.560 40.755 85.69   56.38 
real-time RS chart chart S add note Banorte 1,123.111  12/08/24 0.58 768.762 354.710 414.052 116.73   64.85 
real-time RS chart chart L add note Morgan Stanley 9,333.552  12/08/24 0.13 2,113.925 1,088.067 1,025.859 94.28   51.80 
real-time RS chart chart add note Man Group 32,312.846  12/08/24 0.28 16,035.627 9,203.151 6,832.476 74.24   46.40 
real-time RS chart chart S add note Heartland 89.588  12/08/24 0.95 65.923 32.266 33.657 104.31   59.54 
real-time RS chart chart add note Erste Group Bank 5,948.744  12/08/24 0.37 2,985.986 1,388.284 1,597.701 115.08   54.69 
real-time RS chart chart add note Westpac Banking 2,918.109  12/08/24 0.61 3,229.360 1,647.225 1,582.136 96.05   53.09 
real-time RS chart chart add note Phoenix 81,235.099  12/08/24 0.47 74,080.521 42,038.486 32,042.035 76.22   45.75 
  ⇓instrument freshest ⇓ Δday 15/04/13 ⇓ Δwk 18/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Abrdn 23,094.625  12/08/24 2.51 52,440.427 27,127.031 25,313.396 93.31   45.74 
real-time RS chart chart L add note Goldman Sachs 47,779.832  12/08/24 -0.97 14,413.665 7,371.613 7,042.052 95.53   49.95 
real-time RS chart chart L add note Umweltbank 727.786  12/08/24 -1.40 963.929 542.095 421.834 77.82   52.68 
real-time RS chart chart L add note Industrial Bank 256.508  12/08/24 -0.55 184.660 107.369 77.291 71.99   51.24 
real-time RS chart chart S add note Legal & General 34,064.383  12/08/24 0.53 25,518.089 14,769.574 10,748.515 72.77   44.27 
real-time RS chart chart L add note Münchener Rück 56,674.368  12/08/24 1.01 19,659.244 10,327.275 9,331.969 90.36   51.53 
real-time RS chart chart add note Jyske Bank 8,981.902  12/08/24 0.48 3,649.871 2,056.003 1,593.869 77.52   50.82 
real-time RS chart chart S add note Bolsa Mexicana 241.802  12/08/24 -0.17 287.114 148.479 138.635 93.37   60.27 
real-time RS chart chart S add note Molina Healthcare 33,231.341  12/08/24 -0.15 3,228.952 1,767.518 1,461.434 82.68   47.66 
real-time RS chart chart add note National Australia B 3,721.572  12/08/24 1.01 3,252.110 1,839.335 1,412.775 76.81   49.01 
real-time RS chart chart add note Travelers Companies 20,640.297  12/08/24 -1.29 8,336.621 4,965.584 3,371.037 67.89   45.75 
real-time RS chart chart add note Bankinter 941.218  12/08/24 0.19 319.116 151.998 167.118 109.95   49.47 
real-time RS chart chart L add note LSE Group 1,500,584.408  12/08/24 1.12 179,979.532 110,924.569 69,054.963 62.25   41.15 
real-time RS chart chart add note Sampo 5,224.830  12/08/24 0.40 3,664.736 2,003.740 1,660.996 82.89   47.83 
real-time RS chart chart add note S.E.B 2,333.177  12/08/24 -0.10 998.606 493.829 504.776 102.22   52.76 
real-time RS chart chart add note BPER Banca 614.876  12/08/24 -0.27 640.555 330.971 309.584 93.54   47.78 
real-time RS chart chart S add note DNB 3,700.448  12/08/24 0.14 1,435.712 735.381 700.331 95.23   45.76 
real-time RS chart chart add note Lowe´s 22,740.444  12/08/24 -2.02 3,730.862 2,238.331 1,492.531 66.68   43.45 
real-time RS chart chart add note Tryg 2,571.697  12/08/24 0.61 1,576.938 873.567 703.371 80.52   45.73 
real-time RS chart chart L add note Commonwealth Bank 13,497.548  12/08/24 0.76 7,112.245 4,103.375 3,008.870 73.33   44.64 
real-time RS chart chart add note Hannover Rück 29,343.696  12/08/24 5.23 7,943.702 4,384.737 3,558.965 81.17   44.79 
real-time RS chart chart L add note Verisk Analytics 25,819.808  12/08/24 -0.67 5,897.931 3,846.025 2,051.906 53.35   41.19 
real-time RS chart chart add note UBS 2,636.609  12/08/24 0.44 1,583.026 931.427 651.600 69.96   43.90 
real-time RS chart chart add note Berkshire Hathaway 42,356.255  12/08/24 -0.30 10,286.196 6,467.778 3,818.418 59.04   40.98 
real-time RS chart chart add note Macquarie Group 21,128.890  12/08/24 1.30 3,720.538 2,029.857 1,690.681 83.29   44.03 
  ⇓instrument freshest ⇓ Δday 15/04/13 ⇓ Δwk 18/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Axa 4,174.444  12/08/24 -0.77 1,772.364 967.230 805.134 83.24   43.97 
real-time RS chart chart add note JP Morgan Chase 20,291.913  12/08/24 0.19 4,716.967 2,725.678 1,991.289 73.06   40.76 
real-time RS chart chart add note Allianz 33,021.336  12/08/24 13,820.958 7,384.773 6,436.185 87.15   43.40 
real-time RS chart chart add note Visa 25,576.726  12/08/24 0.05 3,968.285 2,363.908 1,604.377 67.87   40.07 
real-time RS chart chart add note Swedbank 3,206.376  12/08/24 -0.86 2,182.999 1,220.791 962.208 78.82   48.04 
real-time RS chart chart add note Societe Generale 2,647.901  12/08/24 0.44 3,367.944 1,693.673 1,674.271 98.85   42.61 
real-time RS chart chart add note Nordea Bank 1,854.775  12/08/24 -0.13 1,134.076 648.650 485.425 74.84   45.92 
real-time RS chart chart L add note Nordea Bank 1,344.597  12/08/24 -0.19 1,083.936 645.019 438.917 68.05   40.94 
real-time RS chart chart add note ANZ Banking AU 2,918.109  12/08/24 0.93 2,937.756 1,689.298 1,248.458 73.90   40.49 
real-time RS chart chart add note OCBC 1,100.464  12/08/24 0.29 859.365 539.779 319.586 59.21   37.70 
real-time RS chart chart S add note ASX 6,733.780  12/08/24 0.73 3,740.185 2,314.053 1,426.132 61.63   39.44 
real-time RS chart chart add note BNY Mellon 6,226.632  12/08/24 -0.80 2,689.645 1,648.634 1,041.012 63.14   36.70 
real-time RS chart chart add note Mediobanca 1,810.431  12/08/24 0.94 570.357 292.648 277.709 94.90   40.13 
real-time RS chart chart L add note AIA 657.947  12/08/24 -1.33 422.151 262.838 159.313 60.61   36.01 
real-time RS chart chart add note ANZ Banking NZ 2,539.725  12/08/24 0.13 3,000.340 1,718.774 1,281.566 74.56   43.78 
real-time RS chart chart add note AIG 7,047.402  12/08/24 -0.62 3,796.799 2,480.824 1,315.975 53.05   35.49 
real-time RS chart chart add note Swiss Re 11,034.500  12/08/24 0.10 7,687.015 4,640.559 3,046.455 65.65   37.62 
real-time RS chart chart S add note Grenke 3,284.068  12/08/24 -2.12 2,451.760 1,517.985 933.775 61.51   37.96 
real-time RS chart chart add note Generali 2,896.948  12/08/24 1.35 1,669.778 933.685 736.092 78.84   38.35 
real-time RS chart chart add note Admiral Group 407,383.451  12/08/24 0.86 199,463.876 139,036.857 60,427.019 43.46   30.85 
real-time RS chart chart add note Manulife Financial 3,332.319  12/08/24 -0.35 1,382.641 836.885 545.756 65.21   33.68 
real-time RS chart chart add note Vienna Insurance 3,845.392  12/08/24 1.36 4,932.554 2,915.527 2,017.027 69.18   37.61 
real-time RS chart chart add note Aegon 717.720  12/08/24 0.22 599.778 336.047 263.731 78.48   37.63 
real-time RS chart chart L add note Unipol 1,158.134  12/08/24 0.06 310.470 358.145 -47.675 -13.31   35.29 
real-time RS chart chart add note ICICI Bank 2,116.700  12/08/24 0.10 405.238 242.016 163.222 67.44   34.30 
  ⇓instrument freshest ⇓ Δday 15/04/13 ⇓ Δwk 18/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 97,225.428  12/08/24 0.22 102,887.725 67,625.845 35,261.881 52.14   30.64 
real-time RS chart chart add note Mastercard 44,846.121  12/08/24 -0.24 5,134.339 3,350.962 1,783.377 53.22   34.17 
real-time RS chart chart add note BNP Paribas 7,645.620  12/08/24 5,204.183 2,804.042 2,400.141 85.60   37.24 
real-time RS chart chart S add note Scor 2,210.455  12/08/24 1.06 2,918.240 1,801.176 1,117.063 62.02   36.32 
real-time RS chart chart add note Banco Bilbao Viz 1,151.553  12/08/24 0.27 877.343 500.686 376.657 75.23   36.99 
real-time RS chart chart add note F&C Investment Trust 154,920.467  12/08/24 53,572.887 36,058.046 17,514.841 48.57   29.40 
real-time RS chart chart S add note Svenska Handelsbank 1,581.513  12/08/24 0.29 1,372.761 820.987 551.774 67.21   40.60 
real-time RS chart chart S add note UnitedHealth 55,632.258  12/08/24 1.17 6,061.297 4,678.215 1,383.083 29.56   32.16 
real-time RS chart chart L add note Singapore Exchange 777.407  12/08/24 -0.51 614.287 391.046 223.241 57.09   32.98 
real-time RS chart chart L add note HDFC Bank 2,996.191  12/08/24 0.60 607.640 386.664 220.976 57.15   31.81 
real-time RS chart chart add note IndusInd Bank 2,438.049  12/08/24 0.08 725.450 441.080 284.369 64.47   32.17 
real-time RS chart chart L add note Axis Bank 2,101.359  12/08/24 1.89 466.114 283.719 182.395 64.29   31.95 
real-time RS chart chart L add note Bank of China 43.102  12/08/24 1.19 44.624 29.385 15.239 51.86   31.07 
real-time RS chart chart S add note Sun Life Financial 6,402.481  12/08/24 -0.11 2,632.261 1,703.053 929.207 54.56   29.12 
real-time RS chart chart add note American Express 23,328.958  12/08/24 -0.34 6,308.316 4,397.144 1,911.172 43.46   30.18 
real-time RS chart chart L add note United Overseas Bank 2,330.629  12/08/24 0.58 1,661.439 1,130.996 530.443 46.90   30.49 
real-time RS chart chart add note New Zealand Exchange 106.491  12/08/24 0.80 113.252 77.562 35.690 46.02   36.80 
real-time RS chart chart L add note HSBC 815.778  12/08/24 0.63 1,028.121 686.329 341.793 49.80   29.88 
real-time RS chart chart L add note Hang Seng Bank 1,165.035  12/08/24 0.38 1,582.115 1,048.303 533.812 50.92   29.46 
real-time RS chart chart S add note Edenred 4,631.246  12/08/24 -0.25 3,224.710 2,110.248 1,114.462 52.81   31.95 
real-time RS chart chart add note DBS Bank 2,703.816  12/08/24 1.22 1,248.466 846.542 401.924 47.48   29.70 
real-time RS chart chart add note China Merchants Bank 506.082  12/08/24 -0.65 193.011 137.796 55.215 40.07   30.71 
real-time RS chart chart L add note China Constr Bk HK 70.358  12/08/24 1.46 79.106 52.974 26.131 49.33   29.02 
real-time RS chart chart add note Danske Bank 3,434.409  12/08/24 0.15 1,806.764 1,052.781 753.984 71.62   31.54 
real-time RS chart chart L add note Royal Bank CA 14,443.935  12/08/24 -0.72 5,966.522 4,004.102 1,962.420 49.01   27.10 
  ⇓instrument freshest ⇓ Δday 15/04/13 ⇓ Δwk 18/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung Life 7,841.480  12/08/24 -0.33 9,178.990 6,432.178 2,746.812 42.70   26.85 
real-time RS chart chart add note Wells Fargo 5,123.415  12/08/24 -1.33 3,598.988 2,555.618 1,043.369 40.83   27.71 
real-time RS chart chart L add note Julius Bär 5,058.894  12/08/24 0.87 3,811.147 2,632.606 1,178.541 44.77   29.74 
real-time RS chart chart add note Standard Chartered 109,018.106  12/08/24 0.92 243,554.302 169,281.084 74,273.218 43.88   24.26 
real-time RS chart chart L add note Zurich Insurance 49,305.119  12/08/24 0.85 26,429.750 17,170.070 9,259.680 53.93   29.61 
real-time RS chart chart L add note NatWest 50,522.796  12/08/24 0.48 42,323.788 29,106.203 13,217.585 45.41   24.29 
real-time RS chart chart L add note State Bank of India 1,466.601  12/08/24 -1.42 414.027 306.032 107.995 35.29   26.88 
real-time RS chart chart add note Hiscox 179,532.588  12/08/24 1.89 105,168.046 75,030.176 30,137.870 40.17   23.23 
real-time RS chart chart add note MetLife 6,874.194  12/08/24 -0.40 3,546.828 2,316.275 1,230.553 53.13   26.53 
real-time RS chart chart add note Deutsche Börse 23,891.756  12/08/24 0.54 6,026.168 3,981.600 2,044.568 51.35   29.24 
real-time RS chart chart add note Unicredit 4,460.913  12/08/24 0.38 2,233.424 1,232.007 1,001.418 81.28   29.87 
real-time RS chart chart S add note Bank Montreal 10,860.138  12/08/24 -0.10 6,117.020 4,257.633 1,859.387 43.67   24.78 
real-time RS chart chart L add note ICBC 56.794  12/08/24 2.05 66.682 43.823 22.859 52.16   26.36 
real-time RS chart chart L add note Bank of China (HK) 282.702  12/08/24 325.170 237.419 87.751 36.96   24.87 
real-time RS chart chart add note Intesa Sanpaolo 447.833  12/08/24 0.54 161.429 97.848 63.581 64.98   27.85 
real-time RS chart chart L add note HK Exchgs & Clrg 2,936.041  12/08/24 0.96 1,627.753 1,106.260 521.493 47.14   24.99 
real-time RS chart chart L add note Kotak Mahindra Bank 3,199.144  12/08/24 0.16 578.176 403.868 174.308 43.16   24.65 
real-time RS chart chart add note Inbursa 360.543  12/08/24 -2.28 286.951 162.451 124.501 76.64   34.33 
real-time RS chart chart add note Bank Nova Scotia 5,970.406  12/08/24 -3.42 5,529.592 4,078.081 1,451.511 35.59   21.48 
real-time RS chart chart L add note Bajaj Finance 11,926.560  12/08/24 -0.15 200.994 118.824 82.170 69.15   23.14 
real-time RS chart chart add note Agricultural Bank 73.108  12/08/24 0.65 42.856 33.296 9.561 28.71   23.26 
real-time RS chart chart L add note QBE Insurance 1,674.139  12/08/24 0.87 1,344.274 1,007.387 336.887 33.44   23.85 
real-time RS chart chart add note U.S. Bancorp 4,081.214  12/08/24 -1.43 3,278.159 2,481.611 796.548 32.10   20.72 
real-time RS chart chart add note Cdn Imp Bk Comm 6,766.589  12/08/24 -0.36 3,787.212 2,793.855 993.357 35.56   18.62 
real-time RS chart chart L add note China Merchants B HK 412.009  12/08/24 189.544 149.045 40.499 27.17   20.18 
  ⇓instrument freshest ⇓ Δday 15/04/13 ⇓ Δwk 18/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ind and Comm Bk 94.378  12/08/24 1.18 63.654 49.257 14.397 29.23   20.75 
real-time RS chart chart add note IBK 1,178.408  12/08/24 0.37 1,070.882 899.012 171.870 19.12   17.91 
real-time RS chart chart L add note W&W 1,561.384  12/08/24 -0.49 1,929.148 1,403.514 525.634 37.45   21.48 
real-time RS chart chart add note Uniqa 991.027  12/08/24 0.26 1,267.431 1,142.421 125.010 10.94   21.42 
real-time RS chart chart add note Deutsche Bank 1,717.264  12/08/24 0.14 3,422.257 2,386.113 1,036.144 43.42   21.47 
real-time RS chart chart add note Hana Financial 5,288.847  12/08/24 0.33 3,129.599 2,564.729 564.869 22.02   17.10 
real-time RS chart chart S add note Toronto-Dominion 7,622.972  12/08/24 0.19 3,909.553 3,038.139 871.413 28.68   15.74 
real-time RS chart chart L add note MLP 744.561  12/08/24 0.87 688.686 601.520 87.166 14.49   19.77 
real-time RS chart chart add note ING Groep 1,965.537  12/08/24 0.21 758.626 476.498 282.128 59.21   19.31 
real-time RS chart chart L add note Ping An 426.588  12/08/24 0.45 380.950 302.747 78.203 25.83   15.43 
real-time RS chart chart add note Shinhan 4,729.365  12/08/24 0.19 3,265.098 2,642.757 622.341 23.55   14.47 
real-time RS chart chart add note National Bank CA 11,109.673  12/08/24 0.39 3,567.291 2,831.230 736.061 26.00   13.75 
real-time RS chart chart add note Banco Santander 527.645  12/08/24 -0.24 677.460 467.440 210.020 44.93   17.66 
real-time RS chart chart L add note Storebrand 1,826.956  12/08/24 0.38 415.202 286.091 129.110 45.13   16.42 
real-time RS chart chart add note Samsung F&M Ins 30,990.020  12/08/24 1.00 18,489.109 14,044.947 4,444.163 31.64   12.98 
real-time RS chart chart add note Bajaj Finserv 2,813.723  12/08/24 -0.08 135.127 90.405 44.722 49.47   14.21 
real-time RS chart chart L add note Ping An Ins 640.008  12/08/24 0.02 319.138 287.564 31.574 10.98   14.98 
real-time RS chart chart add note Caixabank 642.490  12/08/24 0.52 332.407 234.715 97.692 41.62   15.88 
real-time RS chart chart S add note Citic Secs 297.316  12/08/24 -0.11 184.030 169.471 14.559 8.59   14.44 
real-time RS chart chart add note Capital One 13,002.413  12/08/24 -1.56 5,225.765 4,260.151 965.614 22.67   12.77 
real-time RS chart chart add note KB Financial 7,212.064  12/08/24 0.73 3,129.599 2,727.569 402.029 14.74   11.79 
real-time RS chart chart L add note China Pacific Ins 431.557  12/08/24 0.22 301.255 276.839 24.415 8.82   13.19 
real-time RS chart chart L add note China Life Ins HK 131.589  12/08/24 0.58 262.418 192.782 69.636 36.12   11.83 
real-time RS chart chart add note Aviva 73,111.589  12/08/24 0.35 45,358.780 32,223.400 13,135.380 40.76   8.39 
real-time RS chart chart L add note China Life 464.644  12/08/24 0.44 268.482 223.467 45.015 20.14   11.09 
  ⇓instrument freshest ⇓ Δday 15/04/13 ⇓ Δwk 18/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 2,143.354  12/08/24 1.59 3,290.520 2,393.937 896.583 37.45   10.22 
real-time RS chart chart add note Hypoport 33,447.168  12/08/24 4.68 1,032.191 1,045.170 -12.979 -1.24   7.85 
real-time RS chart chart L add note flatexDEGIRO 1,581.385  12/08/24 0.20 152.267 153.715 -1.447 -0.94   5.04 
real-time RS chart chart add note Banco BPM 746.109  12/08/24 -0.31 945.218 694.092 251.126 36.18   5.01 
real-time RS chart chart add note Banco Sabadell 230.724  12/08/24 0.45 173.946 130.397 43.549 33.40   0.69 
real-time RS chart chart add note Commerzbank 1,602.677  12/08/24 0.89 1,108.970 1,007.743 101.227 10.04   0.28 
real-time RS chart chart add note ABN AMRO 1,973.022  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 141,685.920  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 644.684  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,658.404  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,550.546  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 424.274  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,522.821  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 749.000     -na- 
real-time RS chart chart S add note creditshelf 6.452  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 637.974  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 800.048  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,276.386  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,942.652  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,862.692  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,490.000     -na- 
real-time RS chart chart add note HDFC Life 1,267.800  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,910.104  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,181.103  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 30,787.800  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 15/04/13 ⇓ Δwk 18/06/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 544.549  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 401.214  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 712.301  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 732.431  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,762.926  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,245.331  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 199.367  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,342.582  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,077.228  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 34,097.416  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,581.160  12/08/24 1.92 3,064.700     -na- 
real-time RS chart chart add note Unicaja Banco 148.396  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,289.430  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,007.544  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 15/04/13 / 18/06/12 - 177 did rise, Market-Ratio(43) in JPY = 98.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut