Fri, 1st May 2026, 15:32UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 4/02/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/02/13 ⇓ Δwk 9/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 38,477.036  12/08/24 0.25 17,588.494 12,277.338 5,311.156 43.26   40.85 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 525.000 310.000 215.000 69.35   68.24 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 524.000 347.000 177.000 51.01   65.93 
real-time RS chart chart add note Credit Agricole 1,672.017  12/08/24 0.57 901.155 430.593 470.561 109.28   94.37 
real-time RS chart chart add note KBC 8,430.360  12/08/24 -0.21 3,532.065 1,557.533 1,974.532 126.77   91.30 
real-time RS chart chart L add note Industrial Bank 240.281  12/08/24 -0.55 203.088 114.231 88.857 77.79   78.55 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,815.000 2,582.000 1,233.000 47.75   48.68 
real-time RS chart chart add note Societe Generale 2,598.242  12/08/24 0.44 4,067.668 2,027.893 2,039.775 100.59   81.94 
real-time RS chart chart add note Azimut 2,646.358  12/08/24 1.41 1,470.691 746.590 724.102 96.99   79.39 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,900.000 1,240.000 660.000 53.23   46.20 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,347.000 1,045.000 302.000 28.90   44.07 
real-time RS chart chart S add note Regional 935.079  12/08/24 -0.39 447.365 221.229 226.137 102.22   72.26 
real-time RS chart chart L add note Lloyds Bank 8,273.342  12/08/24 -0.28 7,379.005 3,861.358 3,517.648 91.10   62.44 
real-time RS chart chart add note Ageas 5,366.156  12/08/24 0.33 3,071.168 1,603.500 1,467.668 91.53   73.23 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 568.000 460.000 108.000 23.48   39.23 
real-time RS chart chart add note Banca Generali 4,821.690  12/08/24 0.74 1,751.155 1,000.584 750.571 75.01   70.16 
real-time RS chart chart L add note Morgan Stanley 8,803.344  12/08/24 0.13 2,123.793 1,467.671 656.122 44.70   59.52 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 527.000 391.000 136.000 34.78   37.83 
real-time RS chart chart add note Banco Comercial 47.837  12/08/24 0.16 93.192 62.120 31.073 50.02   68.84 
real-time RS chart chart add note Gr Fin Galicia 77,772.517  12/08/24 0.48 86.911 59.276 27.635 46.62   44.98 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 648.670 533.670 115.000 21.55   36.06 
real-time RS chart chart add note BPER Banca 603.344  12/08/24 -0.27 710.845 440.856 269.989 61.24   66.68 
real-time RS chart chart add note Barclays 32,059.200  12/08/24 0.85 39,221.321 24,692.994 14,528.327 58.84   54.38 
real-time RS chart chart add note Banco Macro 124,585.232  12/08/24 0.91 236.861 173.354 63.507 36.63   43.67 
real-time RS chart chart add note Banca Mediolanum 1,295.323  12/08/24 1.29 549.531 336.094 213.437 63.51   65.29 
  ⇓instrument freshest ⇓ Δday 4/02/13 ⇓ Δwk 9/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,620.000 1,245.000 375.000 30.12   34.74 
real-time RS chart chart add note Swedbank 3,046.813  12/08/24 -0.86 2,234.722 1,169.842 1,064.879 91.03   65.57 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,031.000 749.000 282.000 37.65   34.12 
real-time RS chart chart add note Bank of Ireland 1,191.747  12/08/24 -0.93 535.603 336.735 198.868 59.06   64.27 
real-time RS chart chart L add note Bank of America 3,543.058  12/08/24 -0.29 1,065.609 728.938 336.671 46.19   52.83 
real-time RS chart chart add note Erste Group Bank 5,837.182  12/08/24 0.37 2,935.052 1,637.708 1,297.344 79.22   61.64 
real-time RS chart chart L add note Bajaj Finance 11,559.548  12/08/24 -0.15 226.095 132.027 94.068 71.25   53.21 
real-time RS chart chart L add note Abrdn 22,278.304  12/08/24 2.51 49,188.513 28,117.940 21,070.573 74.94   49.92 
real-time RS chart chart add note Insurance Australia 691.744  12/08/24 0.56 485.960 291.851 194.108 66.51   52.05 
real-time RS chart chart L add note Goldman Sachs 45,065.620  12/08/24 -0.97 13,693.265 9,552.106 4,141.159 43.35   51.13 
real-time RS chart chart add note Mediobanca 1,776.479  12/08/24 0.94 643.230 410.068 233.161 56.86   60.88 
real-time RS chart chart add note BBVA Banco Francés 75,068.197  12/08/24 0.75 217.278 186.403 30.876 16.56   39.25 
real-time RS chart chart L add note Axis Bank 2,036.694  12/08/24 1.89 518.174 359.241 158.932 44.24   52.56 
real-time RS chart chart S add note Banorte 1,014.671  12/08/24 0.58 645.720 358.240 287.480 80.25   56.11 
real-time RS chart chart add note China Merchants Bank 474.069  12/08/24 -0.65 215.043 151.101 63.942 42.32   50.63 
real-time RS chart chart add note Unicredit 4,377.253  12/08/24 0.38 2,696.626 1,628.515 1,068.112 65.59   59.70 
real-time RS chart chart add note Citigroup 5,368.889  12/08/24 3,918.063 2,772.902 1,145.161 41.30   49.80 
real-time RS chart chart add note Swiss Life 66,657.171  12/08/24 0.62 13,736.160 9,097.494 4,638.666 50.99   54.21 
real-time RS chart chart add note Macquarie Group 19,740.779  12/08/24 1.30 3,598.806 2,425.646 1,173.160 48.36   49.79 
real-time RS chart chart L add note Schroders 49,115.685  12/08/24 -0.12 47,369.252 31,367.700 16,001.552 51.01   46.98 
real-time RS chart chart add note BNP Paribas 7,502.235  12/08/24 5,659.281 3,313.366 2,345.915 70.80   57.06 
real-time RS chart chart S add note Citic Secs 278.508  12/08/24 -0.11 225.670 158.863 66.807 42.05   48.01 
real-time RS chart chart L add note NatWest 48,736.975  12/08/24 0.48 47,863.031 32,031.128 15,831.902 49.43   46.01 
real-time RS chart chart add note UBS 2,539.759  12/08/24 0.44 1,596.420 1,026.361 570.059 55.54   51.89 
real-time RS chart chart L add note Umweltbank 714.137  12/08/24 -1.40 912.930 539.311 373.620 69.28   55.42 
  ⇓instrument freshest ⇓ Δday 4/02/13 ⇓ Δwk 9/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 78,363.696  12/08/24 0.47 70,403.663 53,619.875 16,783.788 31.30   44.59 
real-time RS chart chart add note IndusInd Bank 2,363.024  12/08/24 0.08 761.202 517.149 244.053 47.19   47.83 
real-time RS chart chart L add note St. James´s Place 100,649.282  12/08/24 -1.22 66,871.325 43,692.947 23,178.378 53.05   44.30 
real-time RS chart chart add note Lowe´s 21,448.636  12/08/24 -2.02 3,521.709 2,537.814 983.895 38.77   45.51 
real-time RS chart chart L add note Glanbia 2,293.088  12/08/24 0.50 1,019.291 572.236 447.055 78.12   54.17 
real-time RS chart chart add note S.E.B 2,217.067  12/08/24 -0.10 934.199 524.887 409.312 77.98   55.48 
real-time RS chart chart L add note Ping An Ins 599.523  12/08/24 0.02 379.978 243.534 136.444 56.03   44.09 
real-time RS chart chart L add note China Merchants B HK 388.922  12/08/24 220.088 160.172 59.917 37.41   43.54 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 419.000 358.000 61.000 17.04   24.04 
real-time RS chart chart add note Tryg 2,522.115  12/08/24 0.61 1,481.700 876.776 604.924 68.99   50.94 
real-time RS chart chart add note Agricultural Bank 68.483  12/08/24 0.65 47.673 34.024 13.649 40.12   42.58 
real-time RS chart chart add note Banco BPM 732.117  12/08/24 -0.31 1,372.814 913.781 459.033 50.23   51.15 
real-time RS chart chart add note FBD 1,633.398  12/08/24 0.39 1,394.086 946.065 448.021 47.36   50.37 
real-time RS chart chart S add note Sun Life Financial 6,141.918  12/08/24 -0.11 2,702.108 1,842.793 859.315 46.63   41.76 
real-time RS chart chart add note Sampo 5,126.844  12/08/24 0.40 3,433.934 2,203.209 1,230.725 55.86   49.30 
real-time RS chart chart L add note HSBC 93,788.817  12/08/24 0.22 102,848.709 69,582.184 33,266.526 47.81   38.91 
real-time RS chart chart add note Suncorp-Metway 1,626.950  12/08/24 1.38 1,034.717 690.518 344.199 49.85   40.74 
real-time RS chart chart L add note Hargreaves Lansdown 160,514.485  12/08/24 101,159.083 57,894.450 43,264.633 74.73   38.33 
real-time RS chart chart add note Visa 24,123.798  12/08/24 0.05 3,635.185 2,438.636 1,196.549 49.07   39.62 
real-time RS chart chart add note Westpac Banking 2,726.397  12/08/24 0.61 2,717.702 1,846.149 871.554 47.21   40.02 
real-time RS chart chart L add note Bank of China 40.687  12/08/24 1.19 45.354 32.928 12.426 37.74   39.26 
real-time RS chart chart add note Hannover Rück 28,793.388  12/08/24 5.23 7,421.198 4,608.459 2,812.739 61.03   47.32 
real-time RS chart chart add note JP Morgan Chase 19,139.197  12/08/24 0.19 4,425.806 3,582.652 843.154 23.53   39.02 
real-time RS chart chart L add note HSBC 770.067  12/08/24 0.63 1,033.935 710.633 323.303 45.50   38.88 
real-time RS chart chart L add note Nordea Bank 1,319.380  12/08/24 -0.19 1,062.342 677.746 384.596 56.75   46.87 
  ⇓instrument freshest ⇓ Δday 4/02/13 ⇓ Δwk 9/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 642.330 562.000 80.330 14.29   20.08 
real-time RS chart chart L add note LSE Group 1,447,543.513  12/08/24 1.12 162,214.307 122,103.386 40,110.921 32.85   36.52 
real-time RS chart chart S add note Heartland 83.184  12/08/24 0.95 53.363 32.779 20.584 62.80   43.79 
real-time RS chart chart add note ICICI Bank 2,051.563  12/08/24 0.10 404.173 270.789 133.384 49.26   39.76 
real-time RS chart chart add note Travelers Companies 19,467.791  12/08/24 -1.29 7,240.203 4,738.504 2,501.698 52.80   37.72 
real-time RS chart chart add note Beazley 106,621.237  12/08/24 1.24 27,237.939 17,946.243 9,291.696 51.78   36.08 
real-time RS chart chart add note AIG 6,647.063  12/08/24 -0.62 3,544.915 2,611.279 933.636 35.75   37.12 
real-time RS chart chart S add note Bolsa Mexicana 218.455  12/08/24 -0.17 237.672 167.996 69.676 41.48   42.57 
real-time RS chart chart add note Prudential 92,550.729  12/08/24 0.41 136,116.866 93,035.397 43,081.469 46.31   35.39 
real-time RS chart chart L add note HK Exchgs & Clrg 2,771.522  12/08/24 0.96 1,737.586 1,352.885 384.701 28.44   36.85 
real-time RS chart chart L add note Commonwealth Bank 12,610.795  12/08/24 0.76 6,251.778 4,204.509 2,047.269 48.69   37.33 
real-time RS chart chart add note Nordea Bank 1,762.473  12/08/24 -0.13 1,065.870 666.840 399.029 59.84   45.74 
real-time RS chart chart add note Deutsche Bank 1,685.059  12/08/24 0.14 4,012.879 3,066.223 946.656 30.87   44.66 
real-time RS chart chart add note Manulife Financial 3,196.703  12/08/24 -0.35 1,342.206 1,011.858 330.348 32.65   36.43 
real-time RS chart chart add note BNY Mellon 5,872.918  12/08/24 -0.80 2,523.860 1,905.197 618.663 32.47   36.05 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,520.000 2,140.000 380.000 17.76   17.78 
real-time RS chart chart add note Aegon 704.260  12/08/24 0.22 595.114 391.147 203.967 52.15   43.75 
real-time RS chart chart add note Bajaj Finserv 2,727.138  12/08/24 -0.08 148.838 109.405 39.433 36.04   36.07 
real-time RS chart chart add note Banco Bilbao Viz 1,129.957  12/08/24 0.27 882.162 577.260 304.902 52.82   43.19 
real-time RS chart chart add note Generali 2,842.619  12/08/24 1.35 1,675.183 1,123.519 551.664 49.10   43.15 
real-time RS chart chart L add note MLP 730.597  12/08/24 0.87 804.037 719.544 84.493 11.74   42.44 
real-time RS chart chart add note Vienna Insurance 3,773.276  12/08/24 1.36 4,856.510 3,258.312 1,598.198 49.05   42.07 
real-time RS chart chart add note Axa 4,096.157  12/08/24 -0.77 1,682.147 1,187.659 494.488 41.64   41.96 
real-time RS chart chart L add note ICBC 53.611  12/08/24 2.05 68.331 52.706 15.625 29.65   33.64 
real-time RS chart chart add note ING Groep 1,928.676  12/08/24 0.21 888.999 578.970 310.029 53.55   41.82 
  ⇓instrument freshest ⇓ Δday 4/02/13 ⇓ Δwk 9/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mastercard 42,298.563  12/08/24 -0.24 4,773.150 3,585.836 1,187.314 33.11   33.33 
real-time RS chart chart add note Bankinter 923.566  12/08/24 0.19 300.469 230.263 70.207 30.49   41.41 
real-time RS chart chart add note Allianz 32,402.058  12/08/24 12,910.175 8,914.070 3,996.105 44.83   40.89 
real-time RS chart chart add note ANZ Banking AU 2,726.397  12/08/24 0.93 2,611.429 1,932.779 678.650 35.11   33.06 
real-time RS chart chart S add note ASX 6,291.389  12/08/24 0.73 3,408.480 2,666.192 742.288 27.84   32.94 
real-time RS chart chart L add note China Life 435.252  12/08/24 0.44 309.945 214.232 95.713 44.68   32.67 
real-time RS chart chart L add note Hang Seng Bank 1,099.753  12/08/24 0.38 1,515.003 1,061.478 453.525 42.73   32.19 
real-time RS chart chart L add note Kotak Mahindra Bank 3,100.698  12/08/24 0.16 591.871 419.183 172.688 41.20   33.59 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 431.000 391.000 40.000 10.23   14.69 
real-time RS chart chart S add note Legal & General 32,860.316  12/08/24 0.53 21,600.996 16,054.437 5,546.560 34.55   30.26 
real-time RS chart chart add note National Australia B 3,477.074  12/08/24 1.01 2,709.973 2,067.350 642.623 31.08   32.19 
real-time RS chart chart L add note Münchener Rück 55,611.504  12/08/24 1.01 16,935.425 11,668.135 5,267.290 45.14   39.54 
real-time RS chart chart L add note Verisk Analytics 24,353.071  12/08/24 -0.67 5,087.635 3,821.006 1,266.629 33.15   31.50 
real-time RS chart chart add note Berkshire Hathaway 39,950.138  12/08/24 -0.30 8,958.358 6,510.648 2,447.711 37.60   31.25 
real-time RS chart chart L add note Singapore Exchange 731.047  12/08/24 -0.51 581.395 435.864 145.532 33.39   31.46 
real-time RS chart chart L add note China Constr Bk HK 66.416  12/08/24 1.46 77.904 62.700 15.204 24.25   30.68 
real-time RS chart chart L add note China Life Ins HK 124.216  12/08/24 0.58 296.179 210.928 85.251 40.42   30.52 
real-time RS chart chart L add note Bank of China (HK) 266.861  12/08/24 318.318 226.182 92.136 40.74   30.33 
real-time RS chart chart add note Intesa Sanpaolo 439.435  12/08/24 0.54 174.736 121.545 53.190 43.76   38.65 
real-time RS chart chart L add note Zurich Insurance 47,494.001  12/08/24 0.85 26,327.641 19,334.400 6,993.241 36.17   34.59 
real-time RS chart chart S add note DNB 3,653.105  12/08/24 0.14 1,289.732 960.420 329.311 34.29   38.19 
real-time RS chart chart add note Swiss Re 10,629.172  12/08/24 0.10 6,924.292 5,020.535 1,903.757 37.92   33.57 
real-time RS chart chart L add note Royal Bank CA 13,856.106  12/08/24 -0.72 5,837.337 4,580.376 1,256.960 27.44   29.72 
real-time RS chart chart add note Danske Bank 3,368.194  12/08/24 0.15 1,792.297 1,312.578 479.719 36.55   36.64 
real-time RS chart chart L add note AIA 621.079  12/08/24 -1.33 378.751 287.199 91.552 31.88   29.10 
  ⇓instrument freshest ⇓ Δday 4/02/13 ⇓ Δwk 9/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Svenska Handelsbank 1,502.810  12/08/24 0.29 1,250.992 806.093 444.899 55.19   37.93 
real-time RS chart chart S add note Grenke 3,222.479  12/08/24 -2.12 2,270.714 1,681.719 588.996 35.02   36.26 
real-time RS chart chart L add note Storebrand 1,803.583  12/08/24 0.38 483.734 368.937 114.798 31.12   36.75 
real-time RS chart chart L add note China Pacific Ins 404.257  12/08/24 0.22 334.741 254.077 80.664 31.75   28.45 
real-time RS chart chart add note Standard Chartered 105,164.663  12/08/24 0.92 239,970.612 191,966.490 48,004.121 25.01   26.53 
real-time RS chart chart add note Ind and Comm Bk 88.408  12/08/24 1.18 65.974 55.369 10.605 19.15   27.66 
real-time RS chart chart add note F&C Investment Trust 149,444.520  12/08/24 49,814.840 39,779.759 10,035.081 25.23   25.59 
real-time RS chart chart add note Inbursa 325.731  12/08/24 -2.28 258.803 168.373 90.431 53.71   32.03 
real-time RS chart chart add note New Zealand Exchange 98.879  12/08/24 0.80 104.372 80.275 24.097 30.02   31.90 
real-time RS chart chart L add note HDFC Bank 2,903.991  12/08/24 0.60 561.652 416.239 145.413 34.93   28.28 
real-time RS chart chart add note Hiscox 173,186.681  12/08/24 1.89 100,260.523 72,200.521 28,060.001 38.86   25.16 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,909.000 1,640.000 269.000 16.40   10.14 
real-time RS chart chart add note ANZ Banking NZ 2,358.185  12/08/24 0.13 2,581.840 1,929.953 651.887 33.78   31.80 
real-time RS chart chart L add note Julius Bär 4,873.066  12/08/24 0.87 3,719.188 2,980.186 739.002 24.80   30.22 
real-time RS chart chart add note Samsung Life 7,628.121  12/08/24 -0.33 8,886.719 6,815.210 2,071.508 30.40   29.38 
real-time RS chart chart add note MetLife 6,483.694  12/08/24 -0.40 3,455.804 2,917.384 538.420 18.46   25.99 
real-time RS chart chart L add note Ping An 402.684  12/08/24 0.45 403.881 311.132 92.749 29.81   25.87 
real-time RS chart chart add note Raiffeisen Bank Int 2,103.158  12/08/24 1.59 3,807.463 2,346.455 1,461.008 62.26   33.37 
real-time RS chart chart L add note State Bank of India 1,421.470  12/08/24 -1.42 411.406 347.192 64.214 18.50   27.43 
real-time RS chart chart S add note Edenred 4,544.392  12/08/24 -0.25 3,055.974 2,405.250 650.724 27.05   32.96 
real-time RS chart chart S add note Molina Healthcare 31,343.580  12/08/24 -0.15 2,690.014 1,989.274 700.740 35.23   25.43 
real-time RS chart chart add note Deutsche Börse 23,443.693  12/08/24 0.54 6,074.595 5,252.532 822.063 15.65   32.78 
real-time RS chart chart add note Bank Nova Scotia 5,727.427  12/08/24 -3.42 5,480.595 4,451.847 1,028.748 23.11   25.24 
real-time RS chart chart add note Aviva 70,527.326  12/08/24 0.35 51,256.849 39,546.522 11,710.326 29.61   23.39 
real-time RS chart chart add note Cdn Imp Bk Comm 6,491.208  12/08/24 -0.36 3,847.314 3,047.854 799.461 26.23   24.83 
  ⇓instrument freshest ⇓ Δday 4/02/13 ⇓ Δwk 9/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 392,983.739  12/08/24 0.86 177,702.061 154,843.035 22,859.027 14.76   22.73 
real-time RS chart chart add note OCBC 1,034.839  12/08/24 0.29 737.033 571.869 165.164 28.88   24.61 
real-time RS chart chart S add note Bank Montreal 10,418.160  12/08/24 -0.10 5,864.348 4,757.206 1,107.143 23.27   24.26 
real-time RS chart chart add note Hana Financial 5,144.942  12/08/24 0.33 3,282.558 3,086.677 195.881 6.35   25.02 
real-time RS chart chart S add note Scor 2,169.001  12/08/24 1.06 2,651.423 2,075.464 575.959 27.75   29.13 
real-time RS chart chart add note DBS Bank 2,542.576  12/08/24 1.22 1,119.392 873.023 246.369 28.22   21.83 
real-time RS chart chart add note Mapfre 270.207  12/08/24 273.246 246.725 26.521 10.75   29.00 
real-time RS chart chart add note Jyske Bank 8,808.732  12/08/24 0.48 3,007.528 2,551.875 455.653 17.86   27.43 
real-time RS chart chart L add note W&W 1,532.102  12/08/24 -0.49 1,975.272 1,609.380 365.893 22.74   27.60 
real-time RS chart chart add note Wells Fargo 4,832.371  12/08/24 -1.33 3,226.531 2,728.007 498.524 18.27   20.21 
real-time RS chart chart add note American Express 22,003.718  12/08/24 -0.34 5,514.621 4,665.855 848.766 18.19   20.18 
real-time RS chart chart add note Banco Santander 517.749  12/08/24 -0.24 720.594 555.880 164.714 29.63   26.62 
real-time RS chart chart add note National Bank CA 10,657.540  12/08/24 0.39 3,659.629 3,173.517 486.112 15.32   19.13 
real-time RS chart chart add note Uniqa 972.442  12/08/24 0.26 1,311.657 1,278.524 33.133 2.59   25.90 
real-time RS chart chart add note U.S. Bancorp 3,849.374  12/08/24 -1.43 3,059.450 2,531.284 528.166 20.87   18.38 
real-time RS chart chart add note Commerzbank 1,572.620  12/08/24 0.89 1,431.186 1,313.587 117.599 8.95   25.08 
real-time RS chart chart add note Capital One 12,263.789  12/08/24 -1.56 5,234.295 4,427.502 806.794 18.22   17.55 
real-time RS chart chart S add note Toronto-Dominion 7,312.738  12/08/24 0.19 3,863.149 3,387.595 475.553 14.04   17.67 
real-time RS chart chart L add note United Overseas Bank 2,191.644  12/08/24 0.58 1,429.919 1,198.140 231.779 19.34   17.51 
real-time RS chart chart S add note UnitedHealth 52,471.976  12/08/24 1.17 5,174.888 4,745.851 429.038 9.04   16.21 
real-time RS chart chart add note Man Group 31,170.689  12/08/24 0.28 12,948.945 14,719.806 -1,770.861 -12.03   14.82 
real-time RS chart chart add note Shinhan 4,600.684  12/08/24 0.19 3,342.087 3,047.012 295.075 9.68   18.96 
real-time RS chart chart add note KB Financial 7,015.830  12/08/24 0.73 3,291.062 3,000.135 290.927 9.70   18.83 
real-time RS chart chart add note Samsung F&M Ins 30,146.811  12/08/24 1.00 18,708.881 15,505.505 3,203.376 20.66   18.71 
real-time RS chart chart add note Caixabank 630.441  12/08/24 0.52 352.004 275.695 76.309 27.68   22.42 
  ⇓instrument freshest ⇓ Δday 4/02/13 ⇓ Δwk 9/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note QBE Insurance 1,564.152  12/08/24 0.87 1,205.721 1,169.928 35.792 3.06   14.72 
real-time RS chart chart add note IBK 1,146.344  12/08/24 0.37 1,033.240 930.330 102.910 11.06   15.76 
real-time RS chart chart add note Banco Sabadell 226.397  12/08/24 0.45 208.923 187.396 21.527 11.49   17.77 
real-time RS chart chart add note Hypoport 32,819.904  12/08/24 4.68 1,043.602 924.792 118.810 12.85   12.35 
real-time RS chart chart L add note flatexDEGIRO 1,551.728  12/08/24 0.20 148.779 171.307 -22.529 -13.15   -0.71 
real-time RS chart chart L add note Unipol 1,136.415  12/08/24 0.06 249.568 455.180 -205.612 -45.17   -2.63 
real-time RS chart chart add note ABN AMRO 1,936.020  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 139,028.760  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 632.594  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,552.287  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,359.815  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 383.309  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,362.014  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 560.000     -na- 
real-time RS chart chart S add note creditshelf 6.331  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 626.009  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 785.044  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,196.187  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,718.681  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,827.760  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,900.000     -na- 
real-time RS chart chart add note HDFC Life 1,228.786  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,858.132  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,121.757  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 29,699.549  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 4/02/13 ⇓ Δwk 9/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 534.336  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 374.855  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 698.942  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 718.695  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,654.849  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 5,890.555  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 195.628  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,212.952  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,982.534  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 33,104.609  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,420.230  12/08/24 1.92 2,893.900     -na- 
real-time RS chart chart add note Unicaja Banco 145.613  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,254.345  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 988.649  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 4/02/13 / 9/04/12 - 177 did rise, Market-Ratio(43) in JPY = 98.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut