Fri, 1st May 2026, 14:13UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 28/01/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/01/13 ⇓ Δwk 2/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 37,674.120  12/08/24 0.25 17,317.171 13,170.602 4,146.569 31.48   39.67 
real-time RS chart chart add note Credit Agricole 1,615.764  12/08/24 0.57 949.758 511.258 438.501 85.77   106.84 
real-time RS chart chart add note KBC 8,146.729  12/08/24 -0.21 3,604.726 2,046.468 1,558.258 76.14   97.93 
real-time RS chart chart add note Societe Generale 2,510.827  12/08/24 0.44 4,167.582 2,425.239 1,742.343 71.84   88.50 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 493.000 374.000 119.000 31.82   57.58 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 483.000 332.000 151.000 45.48   56.29 
real-time RS chart chart add note Banco Comercial 46.228  12/08/24 0.16 101.118 72.835 28.284 38.83   84.31 
real-time RS chart chart add note Azimut 2,557.324  12/08/24 1.41 1,482.269 829.093 653.176 78.78   83.59 
real-time RS chart chart S add note Regional 908.431  12/08/24 -0.39 451.855 229.774 222.081 96.65   76.70 
real-time RS chart chart L add note Lloyds Bank 8,156.376  12/08/24 -0.28 7,630.807 4,459.189 3,171.618 71.13   69.97 
real-time RS chart chart add note Banca Generali 4,659.469  12/08/24 0.74 1,795.021 1,091.523 703.498 64.45   76.52 
real-time RS chart chart L add note Industrial Bank 235.319  12/08/24 -0.55 190.076 116.489 73.587 63.17   68.44 
real-time RS chart chart add note Gr Fin Galicia 76,391.421  12/08/24 0.48 91.596 60.950 30.647 50.28   53.64 
real-time RS chart chart add note Banco Macro 122,372.827  12/08/24 0.91 252.806 182.471 70.335 38.55   53.82 
real-time RS chart chart add note Banca Mediolanum 1,251.743  12/08/24 1.29 576.805 393.037 183.768 46.76   74.91 
real-time RS chart chart add note Unicredit 4,229.985  12/08/24 0.38 2,917.429 2,051.555 865.874 42.21   73.96 
real-time RS chart chart add note Ageas 5,185.617  12/08/24 0.33 3,023.516 1,845.747 1,177.769 63.81   72.38 
real-time RS chart chart add note Mediobanca 1,716.711  12/08/24 0.94 684.604 485.490 199.114 41.01   72.09 
real-time RS chart chart L add note NatWest 48,047.947  12/08/24 0.48 52,815.406 36,850.054 15,965.352 43.33   62.34 
real-time RS chart chart add note Barclays 31,605.957  12/08/24 0.85 40,570.359 29,004.512 11,565.848 39.88   61.04 
real-time RS chart chart add note BBVA Banco Francés 73,735.124  12/08/24 0.75 229.907 194.964 34.943 17.92   47.97 
real-time RS chart chart add note Erste Group Bank 5,640.796  12/08/24 0.37 2,984.727 1,876.933 1,107.794 59.02   65.95 
real-time RS chart chart add note BPER Banca 583.045  12/08/24 -0.27 703.570 533.486 170.084 31.88   65.54 
real-time RS chart chart S add note Banorte 985.755  12/08/24 0.58 662.297 368.221 294.075 79.86   62.33 
real-time RS chart chart add note Bank of Ireland 1,151.652  12/08/24 -0.93 532.266 404.759 127.507 31.50   64.36 
  ⇓instrument freshest ⇓ Δday 28/01/13 ⇓ Δwk 2/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,280.000 1,163.000 117.000 10.06   38.06 
real-time RS chart chart add note BNP Paribas 7,249.830  12/08/24 5,832.289 3,948.063 1,884.226 47.73   63.38 
real-time RS chart chart L add note Abrdn 21,963.340  12/08/24 2.51 50,259.359 30,688.459 19,570.899 63.77   54.99 
real-time RS chart chart add note Macquarie Group 19,357.246  12/08/24 1.30 3,722.147 2,476.921 1,245.226 50.27   56.50 
real-time RS chart chart add note Swedbank 2,915.982  12/08/24 -0.86 2,142.986 1,265.532 877.454 69.33   60.36 
real-time RS chart chart add note Banco BPM 707.486  12/08/24 -0.31 1,448.008 1,178.115 269.893 22.91   60.74 
real-time RS chart chart L add note Morgan Stanley 8,619.641  12/08/24 0.13 2,027.670 1,641.777 385.892 23.50   53.17 
real-time RS chart chart add note Swiss Life 63,991.013  12/08/24 0.62 13,677.319 10,056.976 3,620.343 36.00   55.07 
real-time RS chart chart L add note Bajaj Finance 11,163.543  12/08/24 -0.15 219.701 130.036 89.665 68.95   50.88 
real-time RS chart chart add note UBS 2,438.173  12/08/24 0.44 1,600.266 1,167.344 432.922 37.09   53.27 
real-time RS chart chart L add note Bank of America 3,469.124  12/08/24 -0.29 1,043.373 802.242 241.131 30.06   51.42 
real-time RS chart chart L add note Glanbia 2,215.940  12/08/24 0.50 1,027.824 635.893 391.932 61.63   57.58 
real-time RS chart chart L add note Schroders 48,421.302  12/08/24 -0.12 47,407.499 35,261.850 12,145.649 34.44   48.20 
real-time RS chart chart add note Banco Bilbao Viz 1,091.941  12/08/24 0.27 952.450 660.665 291.786 44.17   55.36 
real-time RS chart chart add note Citigroup 5,256.854  12/08/24 3,848.119 3,055.645 792.474 25.93   48.39 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,680.000 1,380.000 300.000 21.74   30.16 
real-time RS chart chart add note Insurance Australia 678.304  12/08/24 0.56 467.045 291.049 175.996 60.47   47.99 
real-time RS chart chart L add note St. James´s Place 99,226.334  12/08/24 -1.22 66,873.667 47,274.304 19,599.363 41.46   45.45 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 613.670 566.000 47.670 8.42   29.10 
real-time RS chart chart L add note Goldman Sachs 44,125.217  12/08/24 -0.97 13,101.236 10,351.236 2,750.000 26.57   45.66 
real-time RS chart chart add note Lowe´s 21,001.059  12/08/24 -2.02 3,485.483 2,600.655 884.828 34.02   45.35 
real-time RS chart chart L add note Umweltbank 690.110  12/08/24 -1.40 882.216 596.744 285.472 47.84   51.29 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,263.000 2,712.000 551.000 20.32   27.90 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,530.000 1,320.000 210.000 15.91   27.82 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 520.000 460.000 60.000 13.04   27.80 
  ⇓instrument freshest ⇓ Δday 28/01/13 ⇓ Δwk 2/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note S.E.B 2,121.866  12/08/24 -0.10 900.420 562.974 337.446 59.94   51.27 
real-time RS chart chart add note IndusInd Bank 2,282.072  12/08/24 0.08 730.648 523.044 207.604 39.69   43.27 
real-time RS chart chart add note China Merchants Bank 464.278  12/08/24 -0.65 204.964 156.106 48.858 31.30   44.20 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 483.000 423.000 60.000 14.18   27.05 
real-time RS chart chart add note Generali 2,746.982  12/08/24 1.35 1,743.630 1,278.420 465.210 36.39   49.78 
real-time RS chart chart add note Bankinter 892.494  12/08/24 0.19 318.136 278.466 39.670 14.25   49.63 
real-time RS chart chart L add note Axis Bank 1,966.922  12/08/24 1.89 478.106 370.412 107.694 29.07   41.77 
real-time RS chart chart add note Aegon 680.566  12/08/24 0.22 609.598 464.367 145.230 31.27   48.59 
real-time RS chart chart add note Intesa Sanpaolo 424.650  12/08/24 0.54 186.599 147.306 39.293 26.67   48.64 
real-time RS chart chart add note Tryg 2,436.673  12/08/24 0.61 1,434.456 951.456 483.000 50.76   47.46 
real-time RS chart chart L add note LSE Group 1,427,078.588  12/08/24 1.12 165,211.128 128,560.078 36,651.049 28.51   40.44 
real-time RS chart chart add note Hannover Rück 27,824.664  12/08/24 5.23 7,357.507 4,952.773 2,404.734 48.55   47.57 
real-time RS chart chart L add note Bank of China 39.888  12/08/24 1.19 45.754 33.508 12.246 36.55   41.17 
real-time RS chart chart L add note HSBC 92,462.860  12/08/24 0.22 102,974.246 74,191.442 28,782.804 38.80   40.27 
real-time RS chart chart add note FBD 1,578.444  12/08/24 0.39 1,352.078 995.310 356.768 35.84   47.46 
real-time RS chart chart S add note Sun Life Financial 5,958.510  12/08/24 -0.11 2,633.166 1,964.624 668.542 34.03   39.36 
real-time RS chart chart L add note Hargreaves Lansdown 158,245.181  12/08/24 100,662.315 64,802.978 35,859.337 55.34   39.61 
real-time RS chart chart add note ING Groep 1,863.788  12/08/24 0.21 916.476 696.606 219.870 31.56   46.87 
real-time RS chart chart add note Beazley 105,113.859  12/08/24 1.24 27,585.208 18,909.721 8,675.487 45.88   39.04 
real-time RS chart chart L add note HSBC 754.939  12/08/24 0.63 1,032.396 733.119 299.277 40.82   39.73 
real-time RS chart chart L add note China Merchants B HK 381.282  12/08/24 213.014 164.559 48.455 29.45   39.47 
real-time RS chart chart add note Westpac Banking 2,673.428  12/08/24 0.61 2,681.007 1,864.773 816.233 43.77   39.25 
real-time RS chart chart add note Prudential 91,242.276  12/08/24 0.41 137,064.451 101,453.843 35,610.608 35.10   37.55 
real-time RS chart chart add note Visa 23,620.397  12/08/24 0.05 3,552.512 2,465.152 1,087.359 44.11   38.09 
real-time RS chart chart add note ICICI Bank 1,981.281  12/08/24 0.10 395.699 286.103 109.596 38.31   37.62 
  ⇓instrument freshest ⇓ Δday 28/01/13 ⇓ Δwk 2/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Suncorp-Metway 1,595.341  12/08/24 1.38 1,011.772 705.729 306.043 43.37   38.56 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 928.000 804.000 124.000 15.42   21.32 
real-time RS chart chart L add note HK Exchgs & Clrg 2,717.078  12/08/24 0.96 1,735.129 1,380.868 354.261 25.65   37.18 
real-time RS chart chart S add note Citic Secs 272.756  12/08/24 -0.11 207.277 152.039 55.238 36.33   37.08 
real-time RS chart chart S add note Heartland 80.665  12/08/24 0.95 51.747 32.574 19.173 58.86   40.73 
real-time RS chart chart add note Axa 3,958.346  12/08/24 -0.77 1,679.391 1,380.163 299.228 21.68   42.56 
real-time RS chart chart add note Sampo 4,954.356  12/08/24 0.40 3,242.540 2,403.121 839.419 34.93   42.03 
real-time RS chart chart L add note ICBC 52.558  12/08/24 2.05 68.865 53.357 15.509 29.07   35.17 
real-time RS chart chart add note Travelers Companies 19,061.549  12/08/24 -1.29 7,030.042 4,917.045 2,112.998 42.97   34.83 
real-time RS chart chart L add note Commonwealth Bank 12,365.787  12/08/24 0.76 6,129.368 4,288.464 1,840.904 42.93   35.57 
real-time RS chart chart S add note Bolsa Mexicana 212.230  12/08/24 -0.17 230.041 171.133 58.907 34.42   39.13 
real-time RS chart chart add note Vienna Insurance 3,646.328  12/08/24 1.36 4,783.052 3,586.434 1,196.619 33.37   40.77 
real-time RS chart chart L add note China Life Ins HK 121.776  12/08/24 0.58 303.853 217.695 86.158 39.58   34.51 
real-time RS chart chart add note Banco Santander 500.330  12/08/24 -0.24 796.931 639.100 157.831 24.70   40.64 
real-time RS chart chart add note Manulife Financial 3,101.245  12/08/24 -0.35 1,304.836 1,108.888 195.948 17.67   33.37 
real-time RS chart chart add note JP Morgan Chase 18,739.812  12/08/24 0.19 4,238.929 3,823.079 415.850 10.88   34.10 
real-time RS chart chart add note BNY Mellon 5,750.366  12/08/24 -0.80 2,462.105 2,029.638 432.467 21.31   33.88 
real-time RS chart chart add note Allianz 31,311.924  12/08/24 12,744.895 10,063.690 2,681.205 26.64   40.06 
real-time RS chart chart add note Deutsche Bank 1,628.367  12/08/24 0.14 3,853.398 3,533.096 320.302 9.07   39.65 
real-time RS chart chart add note AIG 6,508.356  12/08/24 -0.62 3,390.053 2,583.251 806.802 31.23   32.58 
real-time RS chart chart S add note Legal & General 32,395.747  12/08/24 0.53 21,683.323 17,515.395 4,167.928 23.80   31.86 
real-time RS chart chart S add note Grenke 3,114.062  12/08/24 -2.12 2,281.610 1,661.250 620.360 37.34   38.36 
real-time RS chart chart add note Bajaj Finserv 2,633.712  12/08/24 -0.08 141.416 100.183 41.233 41.16   31.50 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 394.000 382.000 12.000 3.14   16.95 
real-time RS chart chart L add note China Constr Bk HK 65.111  12/08/24 1.46 78.486 64.135 14.351 22.38   32.11 
  ⇓instrument freshest ⇓ Δday 28/01/13 ⇓ Δwk 2/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mastercard 41,415.902  12/08/24 -0.24 4,672.638 3,580.666 1,091.972 30.50   31.93 
real-time RS chart chart L add note Münchener Rück 53,740.512  12/08/24 1.01 16,598.134 12,701.262 3,896.873 30.68   38.00 
real-time RS chart chart add note Banco Sabadell 218.780  12/08/24 0.45 244.965 210.563 34.401 16.34   38.23 
real-time RS chart chart S add note Svenska Handelsbank 1,438.279  12/08/24 0.29 1,238.107 858.724 379.383 44.18   37.55 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 620.000 609.330 10.670 1.75   16.20 
real-time RS chart chart add note Inbursa 316.449  12/08/24 -2.28 263.087 177.994 85.093 47.81   35.35 
real-time RS chart chart L add note Zurich Insurance 45,594.333  12/08/24 0.85 25,824.034 20,931.368 4,892.666 23.37   32.75 
real-time RS chart chart L add note MLP 706.017  12/08/24 0.87 772.092 758.869 13.223 1.74   37.56 
real-time RS chart chart add note Swiss Re 10,204.025  12/08/24 0.10 6,814.130 5,345.351 1,468.779 27.48   32.63 
real-time RS chart chart L add note Hang Seng Bank 1,078.150  12/08/24 0.38 1,492.281 1,094.876 397.405 36.30   31.15 
real-time RS chart chart L add note Nordea Bank 1,274.991  12/08/24 -0.19 983.774 754.224 229.551 30.44   36.81 
real-time RS chart chart add note Nordea Bank 1,686.792  12/08/24 -0.13 994.053 757.440 236.613 31.24   36.76 
real-time RS chart chart S add note DNB 3,533.572  12/08/24 0.14 1,274.686 1,068.727 205.959 19.27   37.46 
real-time RS chart chart L add note HDFC Bank 2,804.506  12/08/24 0.60 565.936 422.187 143.748 34.05   30.14 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 432.000 405.000 27.000 6.67   15.37 
real-time RS chart chart L add note Verisk Analytics 23,844.886  12/08/24 -0.67 4,996.011 3,880.263 1,115.747 28.75   30.32 
real-time RS chart chart add note Berkshire Hathaway 39,116.483  12/08/24 -0.30 8,826.861 6,782.588 2,044.274 30.14   30.21 
real-time RS chart chart L add note Ping An 394.774  12/08/24 0.45 415.598 314.270 101.328 32.24   30.06 
real-time RS chart chart L add note Bank of China (HK) 261.618  12/08/24 314.998 230.500 84.498 36.66   29.99 
real-time RS chart chart add note Phoenix 77,255.814  12/08/24 0.47 62,688.067 56,089.766 6,598.301 11.76   29.18 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,980.000 1,722.000 258.000 14.98   14.85 
real-time RS chart chart add note Aviva 69,530.233  12/08/24 0.35 53,332.359 44,233.344 9,099.015 20.57   28.94 
real-time RS chart chart L add note Singapore Exchange 719.115  12/08/24 -0.51 573.378 446.316 127.063 28.47   30.41 
real-time RS chart chart add note ANZ Banking AU 2,673.428  12/08/24 0.93 2,533.220 1,979.819 553.400 27.95   29.97 
real-time RS chart chart L add note Kotak Mahindra Bank 2,994.475  12/08/24 0.16 564.288 445.758 118.530 26.59   28.40 
  ⇓instrument freshest ⇓ Δday 28/01/13 ⇓ Δwk 2/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,430.000 2,360.000 70.000 2.97   13.88 
real-time RS chart chart add note Samsung Life 7,583.407  12/08/24 -0.33 9,130.523 6,941.576 2,188.948 31.53   33.98 
real-time RS chart chart L add note Ping An Ins 587.141  12/08/24 0.02 337.223 239.931 97.292 40.55   28.71 
real-time RS chart chart L add note Julius Bär 4,678.153  12/08/24 0.87 3,691.110 3,285.738 405.372 12.34   29.64 
real-time RS chart chart add note National Australia B 3,409.520  12/08/24 1.01 2,626.060 2,102.592 523.468 24.90   28.77 
real-time RS chart chart add note Mapfre 261.116  12/08/24 284.609 270.061 14.549 5.39   34.58 
real-time RS chart chart S add note ASX 6,169.157  12/08/24 0.73 3,276.891 2,821.200 455.691 16.15   28.47 
real-time RS chart chart add note Danske Bank 3,254.090  12/08/24 0.15 1,734.859 1,430.453 304.405 21.28   33.31 
real-time RS chart chart L add note Royal Bank CA 13,442.341  12/08/24 -0.72 5,651.277 4,739.334 911.943 19.24   26.32 
real-time RS chart chart add note Standard Chartered 103,677.877  12/08/24 0.92 238,947.351 209,082.559 29,864.792 14.28   26.54 
real-time RS chart chart add note Caixabank 609.230  12/08/24 0.52 382.742 321.264 61.478 19.14   33.07 
real-time RS chart chart add note New Zealand Exchange 95.885  12/08/24 0.80 102.734 81.436 21.298 26.15   30.67 
real-time RS chart chart L add note State Bank of India 1,372.774  12/08/24 -1.42 407.119 347.034 60.085 17.31   26.60 
real-time RS chart chart add note Commerzbank 1,519.711  12/08/24 0.89 1,517.264 1,577.566 -60.302 -3.82   32.81 
real-time RS chart chart add note Agricultural Bank 67.069  12/08/24 0.65 42.063 35.157 6.906 19.64   26.36 
real-time RS chart chart L add note Storebrand 1,744.567  12/08/24 0.38 467.412 418.609 48.803 11.66   32.46 
real-time RS chart chart add note Raiffeisen Bank Int 2,032.400  12/08/24 1.59 3,740.545 2,894.140 846.405 29.25   31.61 
real-time RS chart chart add note Hana Financial 5,114.784  12/08/24 0.33 3,423.946 3,287.729 136.217 4.14   30.92 
real-time RS chart chart add note Deutsche Börse 22,654.954  12/08/24 0.54 5,990.134 5,698.703 291.431 5.11   31.56 
real-time RS chart chart L add note China Life 426.262  12/08/24 0.44 292.559 214.482 78.077 36.40   25.75 
real-time RS chart chart add note F&C Investment Trust 147,331.720  12/08/24 49,153.653 42,121.936 7,031.717 16.69   24.64 
real-time RS chart chart add note MetLife 6,348.396  12/08/24 -0.40 3,420.045 3,149.295 270.750 8.60   25.17 
real-time RS chart chart add note Cdn Imp Bk Comm 6,297.370  12/08/24 -0.36 3,776.705 3,154.023 622.682 19.74   23.10 
real-time RS chart chart S add note Edenred 4,391.500  12/08/24 -0.25 2,942.146 2,542.464 399.682 15.72   29.08 
real-time RS chart chart L add note W&W 1,480.556  12/08/24 -0.49 1,987.738 1,694.239 293.499 17.32   29.09 
  ⇓instrument freshest ⇓ Δday 28/01/13 ⇓ Δwk 2/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 608.879  12/08/24 -1.33 360.165 300.397 59.768 19.90   23.51 
real-time RS chart chart add note Bank Nova Scotia 5,556.396  12/08/24 -3.42 5,322.357 4,602.383 719.974 15.64   22.29 
real-time RS chart chart add note Admiral Group 387,427.856  12/08/24 0.86 175,476.961 157,890.862 17,586.098 11.14   22.39 
real-time RS chart chart add note ANZ Banking NZ 2,286.783  12/08/24 0.13 2,458.006 1,998.573 459.433 22.99   26.26 
real-time RS chart chart S add note Molina Healthcare 30,689.520  12/08/24 -0.15 2,623.883 2,907.297 -283.414 -9.75   22.50 
real-time RS chart chart S add note Scor 2,096.027  12/08/24 1.06 2,607.492 2,233.918 373.574 16.72   27.65 
real-time RS chart chart S add note Bank Montreal 10,107.057  12/08/24 -0.10 5,687.422 4,906.995 780.427 15.90   21.02 
real-time RS chart chart add note OCBC 1,017.949  12/08/24 0.29 722.795 581.463 141.333 24.31   22.89 
real-time RS chart chart add note Hiscox 170,738.221  12/08/24 1.89 95,794.194 77,822.401 17,971.793 23.09   20.44 
real-time RS chart chart add note DBS Bank 2,501.078  12/08/24 1.22 1,115.107 879.446 235.661 26.80   22.05 
real-time RS chart chart add note Jyske Bank 8,510.317  12/08/24 0.48 2,953.195 2,689.995 263.200 9.78   25.69 
real-time RS chart chart add note Ind and Comm Bk 86.582  12/08/24 1.18 62.010 56.802 5.208 9.17   20.36 
real-time RS chart chart add note KB Financial 6,974.705  12/08/24 0.73 3,445.082 3,111.993 333.088 10.70   24.73 
real-time RS chart chart add note Wells Fargo 4,731.532  12/08/24 -1.33 3,191.012 2,860.057 330.955 11.57   19.70 
real-time RS chart chart add note Shinhan 4,573.716  12/08/24 0.19 3,495.807 3,269.424 226.383 6.92   24.64 
real-time RS chart chart add note Man Group 30,730.008  12/08/24 0.28 13,390.529 17,701.305 -4,310.776 -24.35   18.66 
real-time RS chart chart L add note China Pacific Ins 395.908  12/08/24 0.22 310.193 253.049 57.144 22.58   19.43 
real-time RS chart chart add note National Bank CA 10,339.289  12/08/24 0.39 3,590.558 3,296.369 294.189 8.92   17.33 
real-time RS chart chart add note American Express 21,544.558  12/08/24 -0.34 5,368.644 4,807.648 560.996 11.67   17.82 
real-time RS chart chart add note U.S. Bancorp 3,769.048  12/08/24 -1.43 3,014.693 2,628.004 386.689 14.71   17.43 
real-time RS chart chart S add note Toronto-Dominion 7,094.368  12/08/24 0.19 3,776.253 3,477.310 298.943 8.60   15.51 
real-time RS chart chart add note Uniqa 939.725  12/08/24 0.26 1,262.755 1,363.464 -100.709 -7.39   21.63 
real-time RS chart chart add note Samsung F&M Ins 29,970.098  12/08/24 1.00 18,852.840 16,109.142 2,743.698 17.03   20.20 
real-time RS chart chart add note Capital One 12,007.876  12/08/24 -1.56 5,089.623 4,670.902 418.721 8.96   15.22 
real-time RS chart chart S add note UnitedHealth 51,377.022  12/08/24 1.17 5,072.355 4,899.641 172.715 3.53   14.47 
  ⇓instrument freshest ⇓ Δday 28/01/13 ⇓ Δwk 2/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note United Overseas Bank 2,155.874  12/08/24 0.58 1,388.916 1,210.392 178.524 14.75   14.71 
real-time RS chart chart add note IBK 1,139.625  12/08/24 0.37 1,035.638 1,036.111 -0.473 -0.05   16.43 
real-time RS chart chart add note Hypoport 31,715.712  12/08/24 4.68 1,038.836 978.722 60.115 6.14   12.38 
real-time RS chart chart L add note QBE Insurance 1,533.763  12/08/24 0.87 1,132.086 1,205.406 -73.320 -6.08   8.04 
real-time RS chart chart L add note Unipol 1,098.181  12/08/24 0.06 267.968 508.714 -240.746 -47.32   3.95 
real-time RS chart chart L add note flatexDEGIRO 1,499.522  12/08/24 0.20 144.691 178.326 -33.636 -18.86   -3.69 
real-time RS chart chart add note ABN AMRO 1,870.884  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 134,351.280  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 611.311  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,365.486  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,246.876  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 372.385  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,266.795  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 568.000     -na- 
real-time RS chart chart S add note creditshelf 6.118  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 604.948  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 758.632  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,055.010  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,324.418  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,766.267  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,925.000     -na- 
real-time RS chart chart add note HDFC Life 1,186.691  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,847.240  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,109.320  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 29,279.666  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 28/01/13 ⇓ Δwk 2/04/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 516.359  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 367.573  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 675.427  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 694.515  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,464.598  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 5,767.634  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 189.046  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,178.386  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,880.359  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 32,516.732  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,136.940  12/08/24 1.92 2,783.690     -na- 
real-time RS chart chart add note Unicaja Banco 140.714  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,246.993  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 955.387  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 28/01/13 / 2/04/12 - 172 did rise, Market-Ratio(43) in JPY = 95.56 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut