Wed, 18th Mar 2026, 0:53UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 17/03/08 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/03/08 Δwk 26/11/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,580.219  12/08/24 0.52 7,081.443 8,942.722 -1,861.279 -20.81   -21.36 
real-time RS chart chart add note Ashtead 6,639.175  12/08/24 -0.43 79.253 100.097 -20.845 -20.82   -47.98 
real-time RS chart chart L add note JD Sports Fashion 155.090  12/08/24 -4.07 4.253 5.415 -1.162 -21.47   -28.63 
real-time RS chart chart L add note Halma 3,256.443  12/08/24 0.04 234.214 287.780 -53.566 -18.61   -24.77 
real-time RS chart chart add note Rightmove 692.268  12/08/24 0.04 60.889 66.210 -5.321 -8.04   -18.24 
real-time RS chart chart L add note Experian 4,541.237  12/08/24 1.18 461.340 582.163 -120.823 -20.75   -34.50 
real-time RS chart chart add note InterContinental Hot 9,314.433  12/08/24 -0.61 948.454 1,273.460 -325.007 -25.52   -33.90 
real-time RS chart chart L add note LSE Group 12,806.701  12/08/24 1.12 1,335.425 2,262.839 -927.414 -40.98   -31.66 
real-time RS chart chart add note Next 12,296.391  12/08/24 0.23 1,438.144 2,470.457 -1,032.313 -41.79   -44.39 
real-time RS chart chart L add note Frasers 1,080.541  12/08/24 -0.42 138.531 134.853 3.678 2.73   -31.58 
real-time RS chart chart add note Compass Group 3,033.505  12/08/24 0.90 397.874 413.597 -15.723 -3.80   -15.10 
real-time RS chart chart add note Scottish Mortgage 1,062.629  12/08/24 -0.17 143.170 168.775 -25.605 -15.17   -16.67 
real-time RS chart chart S add note Spirax-Sarco 9,942.010  12/08/24 0.72 1,351.701 1,452.259 -100.558 -6.92   -9.69 
real-time RS chart chart L add note AstraZeneca 16,469.072  12/08/24 0.63 2,252.577 3,103.017 -850.440 -27.41   -33.86 
real-time RS chart chart add note Melrose 627.191  12/08/24 0.19 91.369 120.317 -28.948 -24.06   -27.99 
real-time RS chart chart L add note 3i Group 3,889.175  12/08/24 0.23 588.607 919.395 -330.788 -35.98   -36.50 
real-time RS chart chart L add note Rentokil Initial 604.381  12/08/24 1.01 92.268 207.702 -115.434 -55.58   -54.78 
real-time RS chart chart S add note Flutter 18,923.969  12/08/24 -1.28 3,086.340 3,086.334 0.006 0.00   -2.30 
real-time RS chart chart S add note Croda 4,934.278  12/08/24 -0.05 814.433 809.815 4.618 0.57   -6.47 
real-time RS chart chart L add note Hargreaves Lansdown 1,420.103  12/08/24 234.536 279.438 -44.902 -16.07   -na- 
real-time RS chart chart add note RELX 4,550.258  12/08/24 0.57 802.191 799.388 2.802 0.35   -9.46 
real-time RS chart chart add note Berkeley 6,533.505  12/08/24 1.00 1,200.387 1,812.874 -612.487 -33.79   -40.62 
real-time RS chart chart S add note Sage Group 1,295.747  12/08/24 1.03 245.619 281.524 -35.905 -12.75   -26.12 
real-time RS chart chart add note Intertek 6,030.928  12/08/24 0.60 1,221.649 1,253.997 -32.348 -2.58   -8.73 
real-time RS chart chart S add note Bunzl 4,126.289  12/08/24 0.50 869.845 971.778 -101.933 -10.49   -11.57 
  ⇓instrument freshest ⇓ Δday 17/03/08 Δwk 26/11/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 943.299  12/08/24 1.24 203.608 216.182 -12.574 -5.82   -11.89 
real-time RS chart chart add note DS Smith 572.165  12/08/24 1.19 138.043 206.865 -68.822 -33.27   -33.32 
real-time RS chart chart add note F&C Investment Trust 1,322.165  12/08/24 347.616 423.328 -75.712 -17.89   -19.43 
real-time RS chart chart add note Mondi 1,833.763  12/08/24 -0.42 485.180 545.669 -60.489 -11.09   -na- 
real-time RS chart chart add note Smurfit Kappa 3,940.722  12/08/24 0.07 1,074.742 1,548.728 -473.986 -30.60   -45.06 
real-time RS chart chart S add note Entain 747.938  12/08/24 3.98 204.253 168.219 36.033 21.42   12.55 
real-time RS chart chart S add note RS Group 971.649  12/08/24 -0.40 268.686 301.682 -32.997 -10.94   -23.13 
real-time RS chart chart add note DCC 6,617.268  12/08/24 -0.29 1,891.753 2,335.604 -443.852 -19.00   -35.62 
real-time RS chart chart add note Hiscox 1,532.216  12/08/24 1.89 438.151 532.523 -94.373 -17.72   -22.26 
real-time RS chart chart add note Admiral Group 3,476.804  12/08/24 0.86 1,005.799 1,341.582 -335.783 -25.03   -26.69 
real-time RS chart chart add note CRH (L) 8,268.041  12/08/24 -1.35 2,486.546 2,746.392 -259.846 -9.46   -28.38 
real-time RS chart chart L add note St. James´s Place 890.464  12/08/24 -1.22 289.948 387.877 -97.929 -25.25   -41.02 
real-time RS chart chart L add note Unilever Plc 6,074.742  12/08/24 -0.34 2,064.433 2,442.653 -378.220 -15.48   -10.60 
real-time RS chart chart S add note Unite 1,203.608  12/08/24 -1.11 414.304 536.633 -122.329 -22.80   -25.77 
real-time RS chart chart add note Ass Brit Foods 3,137.887  12/08/24 -0.90 1,081.830 1,224.802 -142.972 -11.67   -12.34 
real-time RS chart chart add note Informa 1,040.979  12/08/24 1.03 371.456 612.053 -240.597 -39.31   -46.85 
real-time RS chart chart add note BAE Systems 1,679.768  12/08/24 2.04 600.193 640.206 -40.012 -6.25   -8.43 
real-time RS chart chart add note Antofagasta 2,422.036  12/08/24 1.79 885.309 952.315 -67.006 -7.04   -5.93 
real-time RS chart chart add note Weir Group 2,453.608  12/08/24 0.79 934.278 1,087.863 -153.585 -14.12   -10.74 
real-time RS chart chart S add note Diageo 3,159.149  12/08/24 1.03 1,263.531 1,495.899 -232.368 -15.53   -15.51 
real-time RS chart chart L add note Schroders 434.536  12/08/24 -0.12 181.063 308.189 -127.125 -41.25   -39.86 
real-time RS chart chart L add note Persimmon 2,032.861  12/08/24 0.03 851.160 1,070.485 -219.325 -20.49   -39.34 
real-time RS chart chart S add note Whitbread 3,626.289  12/08/24 -1.44 1,523.196 1,963.020 -439.824 -22.41   -31.13 
real-time RS chart chart L add note Barratt Developments 676.031  12/08/24 0.15 307.590 416.391 -108.801 -26.13   -49.01 
real-time RS chart chart add note Kingfisher 349.742  12/08/24 0.18 161.082 226.331 -65.249 -28.83   -38.53 
  ⇓instrument freshest ⇓ Δday 17/03/08 Δwk 26/11/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smith and Nephew 1,489.691  12/08/24 -0.86 760.954 797.998 -37.044 -4.64   -12.63 
real-time RS chart chart S add note Legal & General 290.722  12/08/24 0.53 153.737 174.614 -20.877 -11.96   -21.95 
real-time RS chart chart L add note Smiths Group 2,246.134  12/08/24 0.52 1,190.077 1,394.411 -204.334 -14.65   -20.18 
real-time RS chart chart S add note Severn Trent 3,239.691  12/08/24 -0.63 1,752.577 2,032.532 -279.954 -13.77   -14.04 
real-time RS chart chart add note Shell 3,606.959  12/08/24 0.83 2,168.814 2,737.384 -568.569 -20.77   -20.05 
real-time RS chart chart S add note Burberry Group 864.691  12/08/24 -2.02 529.317 759.766 -230.449 -30.33   -35.60 
real-time RS chart chart add note Reckitt Benckiser 5,386.598  12/08/24 3,360.825 3,835.674 -474.849 -12.38   -13.68 
real-time RS chart chart add note Pearson 1,333.119  12/08/24 -0.72 845.361 1,011.400 -166.039 -16.42   -22.42 
real-time RS chart chart S add note National Grid 1,260.825  12/08/24 -0.04 813.896 1,004.368 -190.473 -18.96   -16.25 
real-time RS chart chart add note GSK 2,025.773  12/08/24 0.42 1,318.917 1,718.379 -399.462 -23.25   -28.11 
real-time RS chart chart L add note BAT 3,609.536  12/08/24 2,394.330 2,558.043 -163.713 -6.40   -2.34 
real-time RS chart chart S add note United Utilities 1,274.227  12/08/24 -0.12 851.804 1,006.534 -154.730 -15.37   -16.71 
real-time RS chart chart L add note Taylor Wimpey 203.608  12/08/24 0.54 147.705 209.052 -61.347 -29.35   -48.94 
real-time RS chart chart L add note SSE 2,420.103  12/08/24 0.86 1,831.186 2,139.580 -308.395 -14.41   -14.79 
real-time RS chart chart add note Rolls-Royce 627.191  12/08/24 0.35 506.765 718.754 -211.989 -29.49   -29.05 
real-time RS chart chart add note WPP Group 889.433  12/08/24 1.68 724.871 819.547 -94.676 -11.55   -24.32 
real-time RS chart chart add note Rio Tinto 6,368.557  12/08/24 0.56 5,387.770 6,008.870 -621.100 -10.34   13.98 
real-time RS chart chart add note Prudential 818.814  12/08/24 0.41 757.732 878.632 -120.900 -13.76   -23.59 
real-time RS chart chart L add note HSBC 829.768  12/08/24 0.22 786.247 922.701 -136.454 -14.79   -22.15 
real-time RS chart chart L add note Segro 1,139.948  12/08/24 -0.96 1,106.256 1,070.273 35.984 3.36   -23.31 
real-time RS chart chart L add note Airtel Africa 141.753  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,028.093  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 572.938  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,489.691  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 298.454  12/08/24 -0.17       -na- 
  ⇓instrument freshest ⇓ Δday 17/03/08 Δwk 26/11/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 2,019.330  12/08/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 695.876  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 528.673  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 480.928  12/08/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 214.497  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 262.758  12/08/24 1.09       -na- 
real-time RS chart chart add note Ocado 485.438  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 4,554.124  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 693.299  12/08/24 0.47       -na- 
real-time RS chart chart L add note Imperial Brands 2,750.000  12/08/24 0.38 2,908.505 3,421.382 -512.877 -14.99   -11.68 
real-time RS chart chart add note Aviva 623.969  12/08/24 0.35 705.541 907.827 -202.286 -22.28   -28.71 
real-time RS chart chart add note BP 566.495  12/08/24 1.35 657.216 797.303 -140.086 -17.57   -19.61 
real-time RS chart chart add note J Sainsbury 347.423  12/08/24 0.67 409.149 587.377 -178.227 -30.34   -40.47 
real-time RS chart chart add note Johnson Matthey 2,032.216  12/08/24 0.06 2,395.618 2,330.043 65.575 2.81   -1.60 
real-time RS chart chart L add note Anglo American 2,876.933  12/08/24 0.29 3,774.484 4,031.698 -257.213 -6.38   -10.22 
real-time RS chart chart L add note Tesco 429.768  12/08/24 0.91 594.562 818.852 -224.290 -27.39   -24.99 
real-time RS chart chart L add note BT Group 182.345  12/08/24 8.43 264.820 396.914 -132.094 -33.28   -36.46 
real-time RS chart chart L add note Abrdn 197.101  12/08/24 2.51 296.392 339.219 -42.827 -12.63   -24.46 
real-time RS chart chart add note Barclays 283.634  12/08/24 0.85 467.228 638.261 -171.033 -26.80   -39.68 
real-time RS chart chart L add note Vodafone 95.928  12/08/24 0.87 191.753 254.970 -63.218 -24.79   -17.81 
real-time RS chart chart add note Standard Chartered 930.412  12/08/24 0.92 1,867.229 2,262.199 -394.970 -17.46   -16.30 
real-time RS chart chart L add note British Land 509.021  12/08/24 -0.40 1,112.758 1,195.607 -82.849 -6.93   -30.97 
real-time RS chart chart add note Land Securities 793.170  12/08/24 -0.73 1,847.938 2,029.751 -181.813 -8.96   -22.82 
real-time RS chart chart add note Centrica 164.046  12/08/24 3.29 386.276 480.676 -94.400 -19.64   -25.30 
real-time RS chart chart L add note Lloyds Bank 73.196  12/08/24 -0.28 512.564 633.255 -120.690 -19.06   -29.58 
  ⇓instrument freshest ⇓ Δday 17/03/08 Δwk 26/11/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 431.186  12/08/24 0.48 3,370.760 4,928.180 -1,557.420 -31.60   -45.49 
 FTSE - 86 out of 100 instruments rated - 17/03/08 / 26/11/07 - 7 did rise, Market-Ratio(16) in EUR = 8.14 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow