Wed, 18th Mar 2026, 1:31UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 16/07/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/07/07 Δwk 26/03/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12,116.661  12/08/24 0.52 9,718.418 9,314.825 403.592 4.33   5.22 
real-time RS chart chart add note Ashtead 7,603.305  12/08/24 -0.43 222.845 234.790 -11.945 -5.09   -0.29 
real-time RS chart chart L add note JD Sports Fashion 177.612  12/08/24 -4.07 6.741 6.446 0.295 4.58   23.40 
real-time RS chart chart L add note Halma 3,729.339  12/08/24 0.04 361.570 333.358 28.212 8.46   13.14 
real-time RS chart chart add note Rightmove 792.798  12/08/24 0.04 91.573 75.901 15.672 20.65   50.68 
real-time RS chart chart L add note LSE Group 14,666.469  12/08/24 1.12 1,918.152 1,732.930 185.223 10.69   11.18 
real-time RS chart chart S add note Spirax-Sarco 11,385.773  12/08/24 0.72 1,605.210 1,622.061 -16.852 -1.04   4.08 
real-time RS chart chart add note Compass Group 3,474.026  12/08/24 0.90 523.908 472.534 51.374 10.87   17.78 
real-time RS chart chart add note Scottish Mortgage 1,216.942  12/08/24 -0.17 185.950 158.299 27.652 17.47   19.10 
real-time RS chart chart S add note Flutter 21,672.077  12/08/24 -1.28 3,347.107 2,911.990 435.117 14.94   35.20 
real-time RS chart chart L add note Experian 5,200.708  12/08/24 1.18 923.111 878.618 44.493 5.06   -na- 
real-time RS chart chart S add note Croda 5,650.826  12/08/24 -0.05 1,014.610 942.115 72.496 7.70   20.88 
real-time RS chart chart add note InterContinental Hot 10,667.060  12/08/24 -0.61 1,915.584 1,857.649 57.935 3.12   16.22 
real-time RS chart chart add note Melrose 718.270  12/08/24 0.19 133.300 157.349 -24.049 -15.28   -1.40 
real-time RS chart chart add note RELX 5,211.039  12/08/24 0.57 996.163 893.384 102.778 11.50   13.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,626.328  12/08/24 333.530     -na- 
real-time RS chart chart add note Next 14,082.054  12/08/24 0.23 2,904.368 3,290.018 -385.649 -11.72   0.86 
real-time RS chart chart S add note Bunzl 4,725.502  12/08/24 0.50 1,018.300 1,070.585 -52.285 -4.88   1.52 
real-time RS chart chart L add note AstraZeneca 18,860.684  12/08/24 0.63 4,087.957 4,078.559 9.399 0.23   -6.25 
real-time RS chart chart add note Intertek 6,906.729  12/08/24 0.60 1,520.071 1,322.357 197.714 14.95   24.05 
real-time RS chart chart add note Beazley 1,080.283  12/08/24 1.24 238.710 223.715 14.995 6.70   22.36 
real-time RS chart chart L add note Frasers 1,237.456  12/08/24 -0.42 283.353 399.439 -116.086 -29.06   -na- 
real-time RS chart chart S add note Sage Group 1,483.914  12/08/24 1.03 352.347 382.826 -30.480 -7.96   -4.64 
real-time RS chart chart L add note 3i Group 4,453.955  12/08/24 0.23 1,085.336 1,057.470 27.866 2.64   12.64 
real-time RS chart chart S add note Entain 856.553  12/08/24 3.98 211.777 208.949 2.828 1.35   12.37 
  ⇓instrument freshest ⇓ Δday 16/07/07 Δwk 26/03/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,514.168  12/08/24 461.187 427.126 34.060 7.97   10.97 
real-time RS chart chart add note BAE Systems 1,923.701  12/08/24 2.04 603.601 671.884 -68.283 -10.16   -1.23 
real-time RS chart chart add note Admiral Group 3,981.700  12/08/24 0.86 1,289.846 1,711.459 -421.612 -24.63   -4.94 
real-time RS chart chart add note Mondi 2,100.059  12/08/24 -0.42 696.207     -na- 
real-time RS chart chart S add note RS Group 1,112.751  12/08/24 -0.40 388.135 420.112 -31.978 -7.61   -4.76 
real-time RS chart chart L add note Unilever Plc 6,956.906  12/08/24 -0.34 2,445.395 2,185.470 259.926 11.89   17.82 
real-time RS chart chart add note Berkeley 7,482.290  12/08/24 1.00 2,631.346 2,362.670 268.676 11.37   16.31 
real-time RS chart chart L add note Rentokil Initial 692.149  12/08/24 1.01 250.148 231.099 19.049 8.24   5.71 
real-time RS chart chart add note Hiscox 1,754.722  12/08/24 1.89 639.398 562.981 76.416 13.57   15.29 
real-time RS chart chart add note Ass Brit Foods 3,593.565  12/08/24 -0.90 1,316.411 1,260.337 56.074 4.45   3.48 
real-time RS chart chart add note DS Smith 655.254  12/08/24 1.19 248.570 218.708 29.862 13.65   27.98 
real-time RS chart chart add note Antofagasta 2,773.760  12/08/24 1.79 1,055.195 750.886 304.309 40.53   44.97 
real-time RS chart chart add note Weir Group 2,809.917  12/08/24 0.79 1,149.646 888.216 261.430 29.43   43.39 
real-time RS chart chart S add note Unite 1,378.394  12/08/24 -1.11 589.581 775.989 -186.408 -24.02   -16.82 
real-time RS chart chart S add note Diageo 3,617.916  12/08/24 1.03 1,556.966 1,484.052 72.914 4.91   5.61 
real-time RS chart chart add note DCC 7,578.217  12/08/24 -0.29 3,443.034 3,898.405 -455.371 -11.68   1.45 
real-time RS chart chart add note CRH (L) 9,468.713  12/08/24 -1.35 4,614.699 3,970.703 643.996 16.22   21.84 
real-time RS chart chart S add note Severn Trent 3,710.153  12/08/24 -0.63 1,999.705 2,119.019 -119.315 -5.63   -4.60 
real-time RS chart chart add note Smith and Nephew 1,706.021  12/08/24 -0.86 929.752 956.881 -27.129 -2.84   16.59 
real-time RS chart chart L add note BAT 4,133.707  12/08/24 2,446.871 2,321.323 125.548 5.41   9.12 
real-time RS chart chart add note Smurfit Kappa 4,512.987  12/08/24 0.07 2,764.168 2,717.070 47.097 1.73   -na- 
real-time RS chart chart add note Rio Tinto 7,293.388  12/08/24 0.56 4,531.626 3,470.555 1,061.071 30.57   28.42 
real-time RS chart chart L add note St. James´s Place 1,019.776  12/08/24 -1.22 640.127 664.132 -24.005 -3.61   7.42 
real-time RS chart chart S add note National Grid 1,443.920  12/08/24 -0.04 930.125 1,013.141 -83.015 -8.19   -0.83 
real-time RS chart chart L add note Smiths Group 2,572.314  12/08/24 0.52 1,664.699 1,519.492 145.207 9.56   13.41 
  ⇓instrument freshest ⇓ Δday 16/07/07 Δwk 26/03/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Reckitt Benckiser 6,168.831  12/08/24 4,127.804 3,862.965 264.839 6.86   15.37 
real-time RS chart chart L add note Schroders 497.639  12/08/24 -0.12 333.176 317.056 16.120 5.08   21.05 
real-time RS chart chart S add note Legal & General 332.940  12/08/24 0.53 223.583 234.790 -11.207 -4.77   1.87 
real-time RS chart chart S add note Whitbread 4,152.892  12/08/24 -1.44 2,814.345 2,787.950 26.394 0.95   22.51 
real-time RS chart chart S add note United Utilities 1,459.268  12/08/24 -0.12 1,040.437 1,094.950 -54.513 -4.98   -4.24 
real-time RS chart chart add note Shell 4,130.755  12/08/24 0.83 3,010.626 2,479.327 531.299 21.43   13.28 
real-time RS chart chart L add note Persimmon 2,328.070  12/08/24 0.03 1,703.070 2,121.973 -418.903 -19.74   -14.81 
real-time RS chart chart add note Informa 1,192.149  12/08/24 1.03 888.430 878.618 9.812 1.12   11.83 
real-time RS chart chart L add note SSE 2,771.547  12/08/24 0.86 2,169.421 2,232.723 -63.302 -2.84   3.72 
real-time RS chart chart add note Pearson 1,526.712  12/08/24 -0.72 1,230.815 1,282.487 -51.672 -4.03   4.19 
real-time RS chart chart add note Kingfisher 400.531  12/08/24 0.18 328.734 413.836 -85.103 -20.56   -10.72 
real-time RS chart chart add note GSK 2,319.953  12/08/24 0.42 1,947.521 2,067.676 -120.155 -5.81   -7.01 
real-time RS chart chart L add note Airtel Africa 162.338  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,177.391  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 656.139  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,996.458  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 341.795  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,312.574  12/08/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 796.930  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 605.446  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 550.767  12/08/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 245.646  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 300.915  12/08/24 1.09       -na- 
real-time RS chart chart add note Ocado 555.933  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 5,215.466  12/08/24 -0.79       -na- 
  ⇓instrument freshest ⇓ Δday 16/07/07 Δwk 26/03/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 793.979  12/08/24 0.47       -na- 
real-time RS chart chart S add note Burberry Group 990.260  12/08/24 -2.02 991.735 968.695 23.041 2.38   12.63 
real-time RS chart chart L add note Imperial Brands 3,149.351  12/08/24 0.38 3,246.753 3,294.448 -47.695 -1.45   9.62 
real-time RS chart chart add note WPP Group 1,018.595  12/08/24 1.68 1,106.110 1,155.493 -49.383 -4.27   6.52 
real-time RS chart chart add note Prudential 937.721  12/08/24 0.41 1,078.070 1,067.631 10.438 0.98   8.03 
real-time RS chart chart add note Johnson Matthey 2,327.332  12/08/24 0.06 2,688.902 2,331.660 357.242 15.32   23.17 
real-time RS chart chart add note Rolls-Royce 718.270  12/08/24 0.35 833.087 721.353 111.735 15.49   19.54 
real-time RS chart chart L add note HSBC 950.266  12/08/24 0.22 1,105.013 1,071.849 33.164 3.09   -3.00 
real-time RS chart chart L add note Barratt Developments 774.203  12/08/24 0.15 931.452 1,112.593 -181.141 -16.28   -11.66 
real-time RS chart chart L add note Segro 1,305.490  12/08/24 -0.96 1,768.005 2,195.496 -427.491 -19.47   -12.55 
real-time RS chart chart add note BP 648.760  12/08/24 1.35 897.284 801.093 96.192 12.01   5.54 
real-time RS chart chart L add note Anglo American 3,294.717  12/08/24 0.29 4,836.186 3,864.442 971.745 25.15   30.21 
real-time RS chart chart add note Aviva 714.581  12/08/24 0.35 1,128.247 1,127.436 0.810 0.07   -2.57 
real-time RS chart chart L add note Taylor Wimpey 233.176  12/08/24 0.54 370.795 532.422 -161.626 -30.36   -16.96 
real-time RS chart chart L add note Tesco 492.178  12/08/24 0.91 800.074 820.186 -20.112 -2.45   3.94 
real-time RS chart chart L add note Abrdn 225.723  12/08/24 2.51 484.430 457.767 26.663 5.82   11.08 
real-time RS chart chart add note J Sainsbury 397.875  12/08/24 0.67 866.293 809.953 56.340 6.96   31.84 
real-time RS chart chart L add note Vodafone 109.858  12/08/24 0.87 239.374 206.734 32.641 15.79   19.10 
real-time RS chart chart add note Standard Chartered 1,065.525  12/08/24 0.92 2,417.060 2,077.053 340.008 16.37   15.52 
real-time RS chart chart L add note BT Group 208.825  12/08/24 8.43 493.285 448.169 45.116 10.07   15.41 
real-time RS chart chart add note Land Securities 908.353  12/08/24 -0.73 2,581.169 3,149.734 -568.565 -18.05   -13.85 
real-time RS chart chart add note Centrica 187.869  12/08/24 3.29 566.706 559.288 7.418 1.33   10.12 
real-time RS chart chart add note Barclays 324.823  12/08/24 0.85 993.135 1,011.453 -18.318 -1.81   2.70 
real-time RS chart chart L add note British Land 582.940  12/08/24 -0.40 2,017.414 2,277.023 -259.609 -11.40   -7.34 
real-time RS chart chart L add note Lloyds Bank 83.825  12/08/24 -0.28 839.728 830.626 9.102 1.10   1.12 
  ⇓instrument freshest ⇓ Δday 16/07/07 Δwk 26/03/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 493.802  12/08/24 0.48 8,062.529 8,521.471 -458.941 -5.39   -0.72 
 FTSE - 84 out of 100 instruments rated - 16/07/07 / 26/03/07 - 51 did rise, Market-Ratio(16) in EUR = 60.71 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow