Wed, 18th Mar 2026, 1:31UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 9/07/07 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/07/07 Δwk 19/03/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12,113.086  12/08/24 0.52 9,909.560 9,246.500 663.061 7.17   7.68 
real-time RS chart chart add note Ashtead 7,601.062  12/08/24 -0.43 229.419 232.643 -3.224 -1.39   2.58 
real-time RS chart chart L add note JD Sports Fashion 177.560  12/08/24 -4.07 7.041 6.389 0.653 10.22   30.51 
real-time RS chart chart L add note Halma 3,728.238  12/08/24 0.04 360.726 323.804 36.922 11.40   13.33 
real-time RS chart chart add note Rightmove 792.564  12/08/24 0.04 92.210 69.064 23.146 33.51   53.02 
real-time RS chart chart L add note LSE Group 14,662.142  12/08/24 1.12 1,875.450 1,683.474 191.976 11.40   9.16 
real-time RS chart chart S add note Spirax-Sarco 11,382.414  12/08/24 0.72 1,607.923 1,585.691 22.231 1.40   4.64 
real-time RS chart chart add note Scottish Mortgage 1,216.583  12/08/24 -0.17 181.322 153.151 28.171 18.39   16.75 
real-time RS chart chart add note Compass Group 3,473.001  12/08/24 0.90 519.327 454.711 64.616 14.21   17.46 
real-time RS chart chart S add note Flutter 21,665.683  12/08/24 -1.28 3,378.578 2,793.174 585.404 20.96   37.82 
real-time RS chart chart L add note Experian 5,199.174  12/08/24 1.18 930.953 857.643 73.310 8.55   -na- 
real-time RS chart chart add note InterContinental Hot 10,663.913  12/08/24 -0.61 1,912.068 1,786.756 125.312 7.01   16.75 
real-time RS chart chart add note RELX 5,209.501  12/08/24 0.57 943.494 859.831 83.663 9.73   7.69 
real-time RS chart chart add note Melrose 718.058  12/08/24 0.19 131.145 147.900 -16.755 -11.33   -2.76 
real-time RS chart chart S add note Croda 5,649.159  12/08/24 -0.05 1,043.818 969.953 73.865 7.62   25.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,625.848  12/08/24 324.580     -na- 
real-time RS chart chart L add note AstraZeneca 18,855.120  12/08/24 0.63 3,928.888 4,172.987 -244.100 -5.85   -10.23 
real-time RS chart chart add note Next 14,077.899  12/08/24 0.23 2,965.477 3,045.508 -80.031 -2.63   3.42 
real-time RS chart chart add note Intertek 6,904.692  12/08/24 0.60 1,482.738 1,279.901 202.837 15.85   21.97 
real-time RS chart chart add note Beazley 1,079.965  12/08/24 1.24 236.427 215.140 21.287 9.89   22.31 
real-time RS chart chart S add note Bunzl 4,724.107  12/08/24 0.50 1,045.294 1,041.424 3.870 0.37   4.57 
real-time RS chart chart L add note Frasers 1,237.091  12/08/24 -0.42 274.417 384.700 -110.282 -28.67   -na- 
real-time RS chart chart S add note Sage Group 1,483.476  12/08/24 1.03 348.923 378.865 -29.942 -7.90   -5.44 
real-time RS chart chart L add note 3i Group 4,452.641  12/08/24 0.23 1,067.560 1,040.882 26.677 2.56   11.37 
real-time RS chart chart S add note Entain 856.300  12/08/24 3.98 248.598 177.217 71.381 40.28   31.05 
  ⇓instrument freshest ⇓ Δday 9/07/07 Δwk 19/03/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,513.721  12/08/24 460.313 414.236 46.077 11.12   11.19 
real-time RS chart chart add note BAE Systems 1,923.134  12/08/24 2.04 606.374 662.194 -55.820 -8.43   -0.29 
real-time RS chart chart L add note Unilever Plc 6,954.854  12/08/24 -0.34 2,384.184 2,198.075 186.109 8.47   15.56 
real-time RS chart chart add note Mondi 2,099.439  12/08/24 -0.42 719.976     -na- 
real-time RS chart chart add note Admiral Group 3,980.525  12/08/24 0.86 1,373.562 1,691.949 -318.387 -18.82   2.23 
real-time RS chart chart add note Hiscox 1,754.205  12/08/24 1.89 605.872 557.653 48.219 8.65   10.00 
real-time RS chart chart add note Berkeley 7,480.083  12/08/24 1.00 2,648.274 2,233.081 415.193 18.59   17.96 
real-time RS chart chart S add note RS Group 1,112.423  12/08/24 -0.40 395.397 401.109 -5.712 -1.42   -2.61 
real-time RS chart chart add note Antofagasta 2,772.942  12/08/24 1.79 1,005.459 722.725 282.734 39.12   39.31 
real-time RS chart chart L add note Rentokil Initial 691.945  12/08/24 1.01 251.180 223.891 27.289 12.19   6.34 
real-time RS chart chart add note Ass Brit Foods 3,592.505  12/08/24 -0.90 1,308.646 1,237.602 71.043 5.74   3.09 
real-time RS chart chart add note DS Smith 655.060  12/08/24 1.19 251.039 213.015 38.024 17.85   30.70 
real-time RS chart chart add note Weir Group 2,809.088  12/08/24 0.79 1,110.947 840.869 270.078 32.12   40.05 
real-time RS chart chart S add note Diageo 3,616.849  12/08/24 1.03 1,543.228 1,435.239 107.989 7.52   4.99 
real-time RS chart chart S add note Unite 1,377.988  12/08/24 -1.11 598.997 740.957 -141.960 -19.16   -15.37 
real-time RS chart chart add note DCC 7,575.981  12/08/24 -0.29 3,599.882 3,526.838 73.044 2.07   6.64 
real-time RS chart chart add note CRH (L) 9,465.919  12/08/24 -1.35 4,773.930 3,760.808 1,013.122 26.94   26.85 
real-time RS chart chart add note Smith and Nephew 1,705.518  12/08/24 -0.86 907.347 935.677 -28.330 -3.03   14.86 
real-time RS chart chart S add note Severn Trent 3,709.059  12/08/24 -0.63 2,006.492 2,066.803 -60.311 -2.92   -3.99 
real-time RS chart chart L add note BAT 4,132.487  12/08/24 2,493.361 2,317.678 175.683 7.58   11.63 
real-time RS chart chart L add note St. James´s Place 1,019.475  12/08/24 -1.22 635.143 646.514 -11.371 -1.76   7.11 
real-time RS chart chart add note Smurfit Kappa 4,511.655  12/08/24 0.07 2,853.349 2,749.417 103.932 3.78   -na- 
real-time RS chart chart S add note Whitbread 4,151.667  12/08/24 -1.44 2,708.764 2,539.382 169.382 6.67   19.02 
real-time RS chart chart S add note National Grid 1,443.494  12/08/24 -0.04 948.815 998.142 -49.327 -4.94   1.62 
real-time RS chart chart add note Reckitt Benckiser 6,167.011  12/08/24 4,071.998 3,849.183 222.814 5.79   14.53 
  ⇓instrument freshest ⇓ Δday 9/07/07 Δwk 19/03/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 7,291.236  12/08/24 0.56 4,899.587 3,317.182 1,582.405 47.70   39.72 
real-time RS chart chart S add note Legal & General 332.842  12/08/24 0.53 223.960 225.350 -1.390 -0.62   2.41 
real-time RS chart chart L add note Schroders 497.492  12/08/24 -0.12 334.833 297.054 37.780 12.72   22.38 
real-time RS chart chart L add note Smiths Group 2,571.555  12/08/24 0.52 1,733.550 1,522.754 210.796 13.84   18.79 
real-time RS chart chart S add note United Utilities 1,458.837  12/08/24 -0.12 1,057.834 1,072.054 -14.220 -1.33   -2.39 
real-time RS chart chart add note Informa 1,191.797  12/08/24 1.03 866.037 858.372 7.665 0.89   9.76 
real-time RS chart chart L add note Persimmon 2,327.383  12/08/24 0.03 1,717.321 2,014.294 -296.973 -14.74   -14.24 
real-time RS chart chart add note Shell 4,129.537  12/08/24 0.83 3,111.537 2,392.065 719.472 30.08   17.38 
real-time RS chart chart L add note SSE 2,770.729  12/08/24 0.86 2,179.109 2,176.196 2.913 0.13   4.73 
real-time RS chart chart add note Pearson 1,526.261  12/08/24 -0.72 1,218.649 1,188.740 29.909 2.52   3.48 
real-time RS chart chart add note Kingfisher 400.413  12/08/24 0.18 326.055 396.733 -70.678 -17.81   -11.53 
real-time RS chart chart add note GSK 2,319.268  12/08/24 0.42 1,899.380 2,073.191 -173.811 -8.38   -9.60 
real-time RS chart chart L add note Airtel Africa 162.290  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,177.043  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 655.946  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,995.279  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 341.694  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,311.891  12/08/24 1.89       -na- 
real-time RS chart chart add note Fresnillo 796.695  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 605.267  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 550.605  12/08/24 -1.01       -na- 
real-time RS chart chart add note Int Cons Airlines 245.574  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 300.826  12/08/24 1.09       -na- 
real-time RS chart chart add note Ocado 555.769  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 5,213.927  12/08/24 -0.79       -na- 
  ⇓instrument freshest ⇓ Δday 9/07/07 Δwk 19/03/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 793.744  12/08/24 0.47       -na- 
real-time RS chart chart S add note Burberry Group 989.968  12/08/24 -2.02 1,005.459 928.384 77.075 8.30   15.22 
real-time RS chart chart L add note Imperial Brands 3,148.421  12/08/24 0.38 3,323.989 3,332.847 -8.858 -0.27   12.88 
real-time RS chart chart add note WPP Group 1,018.294  12/08/24 1.68 1,105.783 1,120.187 -14.403 -1.29   6.86 
real-time RS chart chart add note Johnson Matthey 2,326.645  12/08/24 0.06 2,626.143 2,281.214 344.930 15.12   21.06 
real-time RS chart chart add note Prudential 937.445  12/08/24 0.41 1,077.014 1,032.672 44.342 4.29   8.45 
real-time RS chart chart add note Rolls-Royce 718.058  12/08/24 0.35 833.579 702.669 130.910 18.63   20.37 
real-time RS chart chart L add note HSBC 949.985  12/08/24 0.22 1,103.480 1,056.928 46.552 4.40   -3.21 
real-time RS chart chart L add note Barratt Developments 773.975  12/08/24 0.15 959.234 1,076.006 -116.772 -10.85   -8.93 
real-time RS chart chart L add note Segro 1,305.105  12/08/24 -0.96 1,779.286 2,095.216 -315.930 -15.08   -11.91 
real-time RS chart chart add note BP 648.569  12/08/24 1.35 902.921 751.896 151.025 20.09   6.15 
real-time RS chart chart L add note Anglo American 3,293.744  12/08/24 0.29 4,904.102 3,701.867 1,202.234 32.48   33.05 
real-time RS chart chart L add note Tesco 492.033  12/08/24 0.91 775.553 805.061 -29.508 -3.67   1.17 
real-time RS chart chart add note Aviva 714.370  12/08/24 0.35 1,135.291 1,092.474 42.817 3.92   -1.79 
real-time RS chart chart L add note Taylor Wimpey 233.107  12/08/24 0.54 384.124 454.211 -70.087 -15.43   -13.87 
real-time RS chart chart add note J Sainsbury 397.757  12/08/24 0.67 843.169 812.427 30.742 3.78   29.76 
real-time RS chart chart L add note Abrdn 225.657  12/08/24 2.51 490.927 437.208 53.718 12.29   13.34 
real-time RS chart chart add note Standard Chartered 1,065.211  12/08/24 0.92 2,332.473 2,006.637 325.836 16.24   11.99 
real-time RS chart chart L add note Vodafone 109.826  12/08/24 0.87 246.385 207.264 39.122 18.88   23.40 
real-time RS chart chart L add note BT Group 208.764  12/08/24 8.43 492.402 443.043 49.359 11.14   16.05 
real-time RS chart chart add note Land Securities 908.085  12/08/24 -0.73 2,583.358 3,014.878 -431.520 -14.31   -13.86 
real-time RS chart chart add note Centrica 187.814  12/08/24 3.29 561.006 540.767 20.239 3.74   9.78 
real-time RS chart chart add note Barclays 324.727  12/08/24 0.85 981.257 912.157 69.100 7.58   1.84 
real-time RS chart chart L add note British Land 582.768  12/08/24 -0.40 2,002.066 2,182.030 -179.965 -8.25   -7.96 
real-time RS chart chart L add note Lloyds Bank 83.801  12/08/24 -0.28 834.317 799.300 35.017 4.38   0.59 
  ⇓instrument freshest ⇓ Δday 9/07/07 Δwk 19/03/07  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 493.656  12/08/24 0.48 8,136.132 8,208.416 -72.285 -0.88   0.41 
 FTSE - 84 out of 100 instruments rated - 9/07/07 / 19/03/07 - 56 did rise, Market-Ratio(16) in EUR = 66.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow