| |
| |
Assessment - Belgian 20 Index in Dollar - 23/01/23 - RS = 31
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
20/06/22 |
prc diff |
⇓ Δ31 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
BEL 20 |
4,181.878 |
09:07 |
-0.32 |
4,226.700 |
-1.06 |
3,918.331 |
308.369 |
7.87 |
|
6.52 |
| |  |
 |
 |
 |
L |
 |
KBC |
72.954 |
09:06 |
0.21 |
72.976 |
-0.03 |
60.105 |
12.871 |
21.41 |
|
23.05 |
| |  |
 |
 |
 |
L |
 |
Solvay |
115.071 |
10:55 |
0.24 |
112.409 |
2.37 |
86.547 |
25.862 |
29.88 |
|
19.30 |
| |  |
 |
 |
 |
|
 |
D´Ieteren |
186.787 |
09:04 |
-0.23 |
189.177 |
-1.26 |
143.684 |
45.493 |
31.66 |
|
17.27 |
| |  |
 |
 |
 |
|
 |
argenx |
372.595 |
09:06 |
-2.25 |
394.436 |
-5.54 |
342.947 |
51.489 |
15.01 |
|
16.57 |
| |  |
 |
 |
 |
L |
 |
Aperam |
39.943 |
11:18 |
0.71 |
38.672 |
3.29 |
32.937 |
5.735 |
17.41 |
|
15.57 |
| |  |
 |
 |
 |
L |
 |
Ackermans van Haaren |
174.834 |
09:02 |
0.06 |
176.573 |
-0.98 |
150.526 |
26.046 |
17.30 |
|
10.84 |
| |  |
 |
 |
 |
L |
 |
Ageas |
48.973 |
09:07 |
-0.42 |
48.049 |
1.92 |
44.632 |
3.418 |
7.66 |
|
9.96 |
| |  |
 |
 |
 |
L |
 |
Anheuser-Busch InBev |
58.915 |
09:07 |
-0.88 |
59.720 |
-1.35 |
52.216 |
7.504 |
14.37 |
|
8.44 |
| |  |
 |
 |
 |
|
 |
Elia |
144.083 |
09:06 |
-1.04 |
146.691 |
-1.78 |
137.052 |
9.639 |
7.03 |
|
2.72 |
| |  |
 |
 |
 |
L |
 |
Umicore |
37.542 |
09:07 |
0.06 |
37.292 |
0.67 |
39.674 |
-2.382 |
-6.00 |
|
1.98 |
| |  |
 |
 |
 |
L |
 |
GBL |
85.472 |
09:07 |
-0.41 |
85.863 |
-0.46 |
83.916 |
1.947 |
2.32 |
|
0.35 |
| |  |
 |
 |
 |
L |
 |
Sofina |
242.964 |
09:06 |
0.99 |
241.443 |
0.63 |
209.473 |
31.969 |
15.26 |
|
-1.08 |
| |  |
 |
 |
 |
L |
 |
UCB |
80.995 |
09:05 |
-0.05 |
83.690 |
-3.22 |
84.800 |
-1.110 |
-1.31 |
|
-2.02 |
| |  |
 |
 |
 |
L |
 |
Warehouses De Pauw |
31.620 |
09:06 |
1.46 |
31.185 |
1.39 |
33.074 |
-1.888 |
-5.71 |
|
-3.14 |
| |  |
 |
 |
 |
L |
 |
Aedifica |
88.993 |
09:04 |
0.12 |
91.003 |
-2.21 |
99.526 |
-8.523 |
-8.56 |
|
-5.85 |
| |  |
 |
 |
 |
|
 |
Galapagos |
43.844 |
09:07 |
-1.05 |
46.887 |
-6.49 |
56.337 |
-9.450 |
-16.77 |
|
-9.00 |
| |  |
 |
 |
 |
L |
 |
Colruyt |
26.176 |
09:06 |
0.63 |
26.187 |
-0.04 |
28.874 |
-2.687 |
-9.30 |
|
-11.90 |
| |  |
 |
 |
 |
L |
 |
Cofinimmo |
90.405 |
09:05 |
-0.06 |
93.665 |
-3.48 |
120.526 |
-26.861 |
-22.29 |
|
-13.05 |
| |  |
 |
 |
 |
L |
 |
Proximus |
10.310 |
09:06 |
-0.02 |
10.392 |
-0.79 |
16.532 |
-6.139 |
-37.14 |
|
-23.07 |
| |  |
 |
 |
 |
L |
 |
VGP |
100.619 |
09:07 |
1.09 |
102.358 |
-1.70 |
181.052 |
-78.695 |
-43.47 |
|
-23.57 |
BEL 20 - 20 out of 20 instruments rated - 23/01/23 / 20/06/22 - 11 did rise, Market-Ratio(31) in USD = 55.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Belgian 20 Index in Dollar * S31 - 55 ex 8 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
23/07/07 |
567 |
|
- cash - |
short |
23/07/07 |
18/08/08 |
392 |
 |
 |
 |
UCB |
100 |
183 |
|
54.423 |
39.432 |
75.114 |
20.691 |
38 |
13,786 |
35 |
|
|
18/08/08 |
27/04/09 |
252 |
 |
 |
 |
Ageas |
100 |
97 |
|
141.573 |
23.558 |
850.808 |
709.235 |
501 |
82,582 |
1,243 |
|
|
27/04/09 |
25/05/09 |
28 |
 |
 |
 |
KBC |
100 |
3,922 |
|
21.055 |
22.118 |
19.991 |
-1.064 |
-5 |
78,410 |
-49 |
|
25/05/09 |
8/06/09 |
14 |
|
- cash - |
|
8/06/09 |
29/06/09 |
21 |
 |
 |
 |
KBC |
100 |
3,810 |
|
20.575 |
18.971 |
22.314 |
1.739 |
8 |
85,037 |
310 |
|
29/06/09 |
3/08/09 |
35 |
|
- cash - |
|
3/08/09 |
10/08/09 |
7 |
 |
 |
 |
Cofinimmo |
100 |
709 |
|
119.776 |
122.833 |
116.718 |
-3.058 |
-3 |
82,869 |
-74 |
|
10/08/09 |
17/05/10 |
280 |
|
- cash - |
|
17/05/10 |
7/06/10 |
21 |
 |
 |
 |
Ageas |
100 |
3,237 |
|
25.600 |
23.727 |
27.620 |
2.021 |
8 |
89,410 |
275 |
|
7/06/10 |
5/07/10 |
28 |
|
- cash - |
|
5/07/10 |
12/07/10 |
7 |
 |
 |
 |
Ageas |
100 |
4,024 |
|
22.215 |
23.989 |
20.441 |
-1.774 |
-8 |
82,272 |
-99 |
|
12/07/10 |
19/07/10 |
7 |
|
- cash - |
|
19/07/10 |
26/07/10 |
7 |
 |
 |
 |
Ageas |
100 |
3,441 |
|
23.904 |
27.107 |
20.701 |
-3.203 |
-13 |
71,250 |
-100 |
|
26/07/10 |
16/08/10 |
21 |
|
- cash - |
|
16/08/10 |
23/08/10 |
7 |
 |
 |
 |
Ageas |
100 |
2,815 |
|
25.306 |
25.395 |
25.217 |
-0.089 |
0 |
71,001 |
-17 |
|
23/08/10 |
11/10/10 |
49 |
|
- cash - |
|
11/10/10 |
18/10/10 |
7 |
 |
 |
 |
UCB |
100 |
2,034 |
|
34.904 |
38.323 |
31.484 |
-3.420 |
-10 |
64,045 |
-100 |
|
18/10/10 |
1/11/10 |
14 |
|
- cash - |
|
1/11/10 |
6/12/10 |
35 |
 |
 |
 |
KBC |
100 |
1,483 |
|
43.165 |
39.023 |
47.747 |
4.581 |
11 |
70,840 |
186 |
|
6/12/10 |
13/06/11 |
189 |
|
- cash - |
|
13/06/11 |
4/07/11 |
21 |
 |
 |
 |
Galapagos |
100 |
5,332 |
|
13.283 |
12.231 |
14.427 |
1.143 |
9 |
76,935 |
320 |
|
4/07/11 |
11/07/11 |
7 |
|
- cash - |
|
11/07/11 |
25/07/11 |
14 |
 |
 |
 |
Galapagos |
100 |
6,604 |
|
11.648 |
10.944 |
12.397 |
0.749 |
6 |
81,884 |
408 |
|
25/07/11 |
1/08/11 |
7 |
|
- cash - |
|
1/08/11 |
30/01/12 |
182 |
 |
 |
 |
Ageas |
100 |
4,097 |
|
19.982 |
20.159 |
19.804 |
-0.177 |
-1 |
81,157 |
-2 |
|
|
30/01/12 |
13/02/12 |
14 |
 |
 |
 |
KBC |
100 |
4,145 |
|
19.577 |
24.482 |
14.672 |
-4.905 |
-25 |
60,826 |
-100 |
|
|
13/02/12 |
12/03/12 |
28 |
 |
 |
 |
Colruyt |
100 |
1,555 |
|
39.092 |
38.316 |
39.884 |
0.792 |
2 |
62,058 |
30 |
|
12/03/12 |
21/05/12 |
70 |
|
- cash - |
|
21/05/12 |
28/05/12 |
7 |
 |
 |
 |
Aperam |
100 |
5,104 |
|
12.156 |
11.819 |
12.504 |
0.347 |
3 |
63,831 |
335 |
|
28/05/12 |
29/10/12 |
154 |
|
- cash - |
|
29/10/12 |
12/11/12 |
14 |
 |
 |
 |
Proximus |
100 |
2,171 |
|
29.395 |
28.443 |
30.379 |
0.984 |
3 |
65,967 |
136 |
|
12/11/12 |
24/06/13 |
224 |
|
- cash - |
|
24/06/13 |
15/07/13 |
21 |
 |
 |
 |
Aperam |
100 |
6,042 |
|
10.918 |
11.057 |
10.778 |
-0.139 |
-1 |
65,125 |
-20 |
|
15/07/13 |
26/08/13 |
42 |
|
- cash - |
|
26/08/13 |
9/09/13 |
14 |
 |
 |
 |
Galapagos |
100 |
3,204 |
|
20.322 |
20.017 |
20.633 |
0.311 |
2 |
66,120 |
48 |
|
9/09/13 |
16/12/13 |
98 |
|
- cash - |
|
16/12/13 |
23/12/13 |
7 |
 |
 |
 |
Galapagos |
100 |
3,432 |
|
19.265 |
20.039 |
18.492 |
-0.773 |
-4 |
63,466 |
-88 |
|
23/12/13 |
13/10/14 |
294 |
|
- cash - |
|
13/10/14 |
10/11/14 |
28 |
 |
 |
 |
Galapagos |
100 |
4,481 |
|
14.163 |
14.517 |
13.808 |
-0.355 |
-3 |
61,877 |
-28 |
|
10/11/14 |
24/11/14 |
14 |
|
- cash - |
|
24/11/14 |
1/12/14 |
7 |
 |
 |
 |
Galapagos |
100 |
3,856 |
|
16.046 |
16.240 |
15.853 |
-0.194 |
-1 |
61,131 |
-47 |
|
1/12/14 |
15/12/14 |
14 |
|
- cash - |
|
15/12/14 |
22/12/14 |
7 |
 |
 |
 |
Umicore |
100 |
3,152 |
|
19.391 |
19.918 |
18.864 |
-0.527 |
-3 |
59,470 |
-76 |
|
22/12/14 |
21/09/15 |
273 |
|
- cash - |
|
21/09/15 |
9/11/15 |
49 |
 |
 |
 |
Solvay |
100 |
549 |
|
108.319 |
111.155 |
105.483 |
-2.836 |
-3 |
57,913 |
-18 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
9/11/15 |
16/11/15 |
7 |
|
- cash - |
|
16/11/15 |
21/12/15 |
35 |
 |
 |
 |
Solvay |
100 |
538 |
|
107.448 |
103.901 |
111.115 |
3.667 |
3 |
59,886 |
42 |
|
21/12/15 |
11/01/16 |
21 |
|
- cash - |
|
11/01/16 |
28/03/16 |
77 |
 |
 |
 |
Solvay |
100 |
647 |
|
92.454 |
95.908 |
89.000 |
-3.454 |
-4 |
57,651 |
-17 |
|
28/03/16 |
20/06/16 |
84 |
|
- cash - |
|
20/06/16 |
4/07/16 |
14 |
 |
 |
 |
UCB |
100 |
788 |
|
73.129 |
75.015 |
71.243 |
-1.886 |
-3 |
56,165 |
-49 |
|
4/07/16 |
1/08/16 |
28 |
|
- cash - |
|
1/08/16 |
15/08/16 |
14 |
 |
 |
 |
Ageas |
100 |
1,681 |
|
33.395 |
35.393 |
31.397 |
-1.998 |
-6 |
52,806 |
-80 |
|
15/08/16 |
21/11/16 |
98 |
|
- cash - |
|
21/11/16 |
28/11/16 |
7 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
515 |
|
102.410 |
102.410 |
102.410 |
-0.000 |
0 |
52,806 |
0 |
|
28/11/16 |
13/11/17 |
350 |
|
- cash - |
|
13/11/17 |
8/01/18 |
56 |
 |
 |
 |
VGP |
100 |
808 |
|
65.335 |
76.140 |
54.530 |
-10.805 |
-17 |
44,075 |
-69 |
|
8/01/18 |
15/01/18 |
7 |
|
- cash - |
|
15/01/18 |
26/02/18 |
42 |
 |
 |
 |
Proximus |
100 |
1,316 |
|
33.468 |
32.973 |
33.971 |
0.503 |
2 |
44,737 |
14 |
|
26/02/18 |
12/03/18 |
14 |
|
- cash - |
|
12/03/18 |
30/04/18 |
49 |
 |
 |
 |
D´Ieteren |
100 |
1,042 |
|
42.930 |
42.601 |
43.261 |
0.331 |
1 |
45,081 |
6 |
|
30/04/18 |
7/05/18 |
7 |
|
- cash - |
|
7/05/18 |
28/05/18 |
21 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
460 |
|
97.856 |
95.359 |
100.418 |
2.562 |
3 |
46,260 |
57 |
|
28/05/18 |
11/06/18 |
14 |
|
- cash - |
|
11/06/18 |
18/06/18 |
7 |
 |
 |
 |
Proximus |
100 |
1,730 |
|
26.736 |
24.535 |
29.134 |
2.398 |
9 |
50,408 |
8,712 |
|
18/06/18 |
2/07/18 |
14 |
|
- cash - |
|
2/07/18 |
9/07/18 |
7 |
 |
 |
 |
Proximus |
100 |
2,230 |
|
22.604 |
24.545 |
20.664 |
-1.940 |
-9 |
46,082 |
-99 |
|
9/07/18 |
20/08/18 |
42 |
|
- cash - |
|
20/08/18 |
27/08/18 |
7 |
 |
 |
 |
Proximus |
100 |
1,950 |
|
23.622 |
24.063 |
23.181 |
-0.441 |
-2 |
45,222 |
-63 |
|
27/08/18 |
15/10/18 |
49 |
|
- cash - |
|
15/10/18 |
8/04/19 |
175 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
534 |
|
84.528 |
86.241 |
82.815 |
-1.713 |
-2 |
44,307 |
-4 |
|
8/04/19 |
13/05/19 |
35 |
|
- cash - |
|
13/05/19 |
20/05/19 |
7 |
 |
 |
 |
Umicore |
100 |
1,314 |
|
33.697 |
31.233 |
36.355 |
2.658 |
8 |
47,799 |
5,139 |
|
20/05/19 |
16/03/20 |
301 |
|
- cash - |
|
16/03/20 |
12/10/20 |
210 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
1,239 |
|
38.565 |
60.125 |
17.004 |
-21.560 |
-56 |
21,086 |
-76 |
|
12/10/20 |
24/01/22 |
469 |
|
- cash - |
|
24/01/22 |
18/04/22 |
84 |
 |
 |
 |
Umicore |
100 |
570 |
|
36.952 |
41.913 |
31.991 |
-4.961 |
-13 |
18,258 |
-47 |
|
18/04/22 |
2/05/22 |
14 |
|
- cash - |
|
2/05/22 |
7/11/22 |
189 |
 |
 |
 |
Aperam |
100 |
488 |
|
37.374 |
28.450 |
49.098 |
11.724 |
31 |
23,980 |
69 |
|
|
7/11/22 |
27/01/23 |
81 |
 |
 |
 |
VGP |
100 |
316 |
|
75.712 |
100.619 |
50.805 |
-24.907 |
-33 |
16,109 |
-83 |
|
accum | 23/07/07 |
27/01/23 | 2279 |
days out of 6234 invested (37%) |
61 |
16,109 |
8 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Ageas | short | 18/08/08 | 27/04/09 | 252 | 141.57 | 23.56 | 850.81 | 709.23 | 500.97 | | | |
| | 17/05/10 | 7/06/10 | 21 | 25.60 | 23.73 | 27.62 | 2.02 | 7.89 | | | |
| | 5/07/10 | 12/07/10 | 7 | 22.21 | 23.99 | 20.44 | -1.77 | -7.99 | | | |
| | 19/07/10 | 26/07/10 | 7 | 23.90 | 27.11 | 20.70 | -3.20 | -13.40 | | | |
| | 16/08/10 | 23/08/10 | 7 | 25.31 | 25.39 | 25.22 | -0.09 | -0.35 | | | |
| | 1/08/11 | 30/01/12 | 182 | 19.98 | 20.16 | 19.80 | -0.18 | -0.89 | | | |
| | 1/08/16 | 15/08/16 | 14 | 33.39 | 35.39 | 31.40 | -2.00 | -5.98 | | | 379.77 |
Aperam | | 21/05/12 | 28/05/12 | 7 | 12.16 | 11.82 | 12.50 | 0.35 | 2.86 | | | |
| | 24/06/13 | 15/07/13 | 21 | 10.92 | 11.06 | 10.78 | -0.14 | -1.28 | | | |
| | 2/05/22 | 7/11/22 | 189 | 37.37 | 28.45 | 49.10 | 11.72 | 31.37 | | | 33.40 |
UCB | | 23/07/07 | 18/08/08 | 392 | 54.42 | 39.43 | 75.11 | 20.69 | 38.02 | | | |
| | 11/10/10 | 18/10/10 | 7 | 34.90 | 38.32 | 31.48 | -3.42 | -9.80 | | | |
| | 20/06/16 | 4/07/16 | 14 | 73.13 | 75.02 | 71.24 | -1.89 | -2.58 | | | 21.28 |
Galapagos | | 13/06/11 | 4/07/11 | 21 | 13.28 | 12.23 | 14.43 | 1.14 | 8.61 | | | |
| | 11/07/11 | 25/07/11 | 14 | 11.65 | 10.94 | 12.40 | 0.75 | 6.43 | | | |
| | 26/08/13 | 9/09/13 | 14 | 20.32 | 20.02 | 20.63 | 0.31 | 1.53 | | | |
| | 16/12/13 | 23/12/13 | 7 | 19.27 | 20.04 | 18.49 | -0.77 | -4.01 | | | |
| | 13/10/14 | 10/11/14 | 28 | 14.16 | 14.52 | 13.81 | -0.35 | -2.50 | | | |
| | 24/11/14 | 1/12/14 | 7 | 16.05 | 16.24 | 15.85 | -0.19 | -1.21 | | | 8.50 |
Proximus | | 29/10/12 | 12/11/12 | 14 | 29.40 | 28.44 | 30.38 | 0.98 | 3.35 | | | |
| | 15/01/18 | 26/02/18 | 42 | 33.47 | 32.97 | 33.97 | 0.50 | 1.50 | | | |
| | 11/06/18 | 18/06/18 | 7 | 26.74 | 24.54 | 29.13 | 2.40 | 8.97 | | | |
| | 2/07/18 | 9/07/18 | 7 | 22.60 | 24.54 | 20.66 | -1.94 | -8.58 | | | |
| | 20/08/18 | 27/08/18 | 7 | 23.62 | 24.06 | 23.18 | -0.44 | -1.87 | | | 2.55 |
Colruyt | | 13/02/12 | 12/03/12 | 28 | 39.09 | 38.32 | 39.88 | 0.79 | 2.03 | | | 2.03 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
D´Ieteren | | 12/03/18 | 30/04/18 | 49 | 42.93 | 42.60 | 43.26 | 0.33 | 0.77 | | | 0.77 |
Cofinimmo | | 3/08/09 | 10/08/09 | 7 | 119.78 | 122.83 | 116.72 | -3.06 | -2.55 | | | -2.55 |
Solvay | | 21/09/15 | 9/11/15 | 49 | 108.32 | 111.16 | 105.48 | -2.84 | -2.62 | | | |
| | 16/11/15 | 21/12/15 | 35 | 107.45 | 103.90 | 111.12 | 3.67 | 3.41 | | | |
| | 11/01/16 | 28/03/16 | 77 | 92.45 | 95.91 | 89.00 | -3.45 | -3.74 | | | -3.06 |
Umicore | | 15/12/14 | 22/12/14 | 7 | 19.39 | 19.92 | 18.86 | -0.53 | -2.72 | | | |
| | 13/05/19 | 20/05/19 | 7 | 33.70 | 31.23 | 36.35 | 2.66 | 7.89 | | | |
| | 24/01/22 | 18/04/22 | 84 | 36.95 | 41.91 | 31.99 | -4.96 | -13.43 | | | -9.14 |
KBC | | 27/04/09 | 25/05/09 | 28 | 21.05 | 22.12 | 19.99 | -1.06 | -5.05 | | | |
| | 8/06/09 | 29/06/09 | 21 | 20.57 | 18.97 | 22.31 | 1.74 | 8.45 | | | |
| | 1/11/10 | 6/12/10 | 35 | 43.17 | 39.02 | 47.75 | 4.58 | 10.61 | | | |
| | 30/01/12 | 13/02/12 | 14 | 19.58 | 24.48 | 14.67 | -4.90 | -25.05 | | | -14.63 |
VGP | | 13/11/17 | 8/01/18 | 56 | 65.34 | 76.14 | 54.53 | -10.80 | -16.54 | | | |
| | 7/11/22 | 27/01/23 | 81 | 75.71 | 100.62 | 50.81 | -24.91 | -32.90 | | | -43.99 |
Anheuser-Busch InBev | | 21/11/16 | 28/11/16 | 7 | 102.41 | 102.41 | 102.41 | -0.00 | 0.00 | | | |
| | 7/05/18 | 28/05/18 | 21 | 97.86 | 95.36 | 100.42 | 2.56 | 2.62 | | | |
| | 15/10/18 | 8/04/19 | 175 | 84.53 | 86.24 | 82.81 | -1.71 | -2.03 | | | |
| | 16/03/20 | 12/10/20 | 210 | 38.56 | 60.13 | 17.00 | -21.56 | -55.91 | | | -55.67 |
Annotations
2/01/20 | Warehouses De Pauw | | | splits 1:7 (seven for one) |
30/03/17 | BEL 20 | | | machine learning processed for all techniques |
20/03/17 | BEL 20 | | | Aperam and Sofina replace Ahold Delhaize and Elia System Operator |
4/10/16 | AB InBev | | | acquisition of SAB Miller completed |
8/07/16 | BEL 20 | | | Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd |
9/09/15 | BEL 20 | | | complete analysis (scheduled) |
22/06/15 | Belgacom | | | changes name to Proximus |
|
|