RS Chart
Assessment - Belgian 20 Index - 9/16/19 - RS = 31
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 2/11/19  prc diff Δ31   ∅-RS
real-time RS chart chart L add note BEL 20 3,701.450  08:04 0.29 3,700.190 0.03 3,567.980 132.210 3.71   4.36 
real-time RS chart chart add note Galapagos 144.900  08:03 0.98 144.400 0.35 90.700 53.700 59.21   42.27 
real-time RS chart chart L add note AB InBev 87.790  08:04 0.42 86.980 0.93 68.450 18.530 27.07   19.70 
real-time RS chart chart L add note Bekaert 26.240  08:00 0.38 26.240 23.760 2.480 10.44   17.05 
real-time RS chart chart L add note Ageas 51.080  08:02 0.63 50.060 2.04 41.470 8.590 20.71   13.38 
real-time RS chart chart L add note Cofinimmo 128.400  07:59 0.16 126.600 1.42 115.300 11.300 9.80   11.74 
real-time RS chart chart add note Sofina 189.000  07:59 1.29 185.800 1.72 174.200 11.600 6.66   7.46 
real-time RS chart chart add note Proximus 25.730  08:03 -0.96 25.650 0.31 21.960 3.690 16.80   6.75 
real-time RS chart chart L add note bpost 9.596  08:02 -0.97 9.746 -1.54 8.110 1.636 20.17   5.14 
real-time RS chart chart add note Engie 13.985  08:03 0.25 13.615 2.72 14.120 -0.505 -3.58   4.18 
real-time RS chart chart L add note GBL 86.780  08:04 0.67 86.460 0.37 82.420 4.040 4.90   3.98 
real-time RS chart chart L add note Solvay 97.000  08:13 0.21 99.120 -2.14 98.740 0.380 0.38   3.44 
real-time RS chart chart L add note Ackermans van Haaren 137.000  08:02 0.59 137.600 -0.44 140.000 -2.400 -1.71   0.59 
real-time RS chart chart add note KBC 59.580  08:03 0.24 60.340 -1.26 61.640 -1.300 -2.11   -0.01 
real-time RS chart chart L add note Umicore 33.510  08:04 0.90 33.710 -0.59 35.400 -1.690 -4.77   -0.66 
real-time RS chart chart L add note Aperam 24.630  08:15 0.49 25.170 -2.15 26.680 -1.510 -5.66   -2.32 
real-time RS chart chart S add note Telenet 42.800  08:01 41.900 2.15 38.300 3.600 9.40   -4.55 
real-time RS chart chart add note ING Groep 9.499  08:04 0.06 9.679 -1.86 11.040 -1.361 -12.33   -6.30 
real-time RS chart chart L add note Ontex 15.320  08:00 0.33 15.300 0.13 18.640 -3.340 -17.92   -7.96 
real-time RS chart chart S add note UCB 64.340  08:03 -1.41 64.860 -0.80 78.800 -13.940 -17.69   -11.19 
real-time RS chart chart S add note Colruyt 46.860  08:04 -2.33 48.170 -2.72 62.500 -14.330 -22.93   -14.58 
 BEL 20 - 20 out of 20 instruments rated - 9/16/19 / 2/11/19 - 11 did rise, Market-Ratio(31) = 55.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 31 - B/S = 55/55
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Belgian 20 Index * S31 - 55 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07  10/08/07 70  RT RS QC  UCB 100  249   40.010  40.790 39.230  -0.780 -2  9,806 -10  
10/08/07 10/22/07 14    - cash -
  10/22/07   4/27/09 553  RT RS QC  Ageas 100  44   218.000  17.790 2,671.388  2,453.388 1,125  117,755 423  
  4/27/09   6/01/09 35  RT RS QC  KBC 100  7,405   15.900  15.120 16.720  0.820 5  123,828 69  
6/01/09 6/08/09 7    - cash -
  6/08/09   6/29/09 21  RT RS QC  KBC 100  8,406   14.730  13.495 16.078  1.348 9  135,160 358  
6/29/09 5/17/10 322    - cash -
  5/17/10   6/14/10 28  RT RS QC  Ageas 100  6,523   20.720  20.510 20.932  0.212 1  136,544 14  
6/14/10 6/28/10 14    - cash -
  6/28/10   7/26/10 28  RT RS QC  Ageas 100  7,045   19.380  21.000 17.760  -1.620 -8  125,131 -68  
7/26/10 8/16/10 21    - cash -
  8/16/10   8/30/10 14  RT RS QC  Ageas 100  6,307   19.840  19.880 19.800  -0.040 0  124,879 -5  
8/30/10 10/11/10 42    - cash -
  10/11/10  10/18/10 7  RT RS QC  UCB 100  4,988   25.035  27.415 22.655  -2.380 -10  113,007 -99  
10/18/10 11/01/10 14    - cash -
  11/01/10  12/06/10 35  RT RS QC  KBC 100  3,651   30.945  29.085 32.924  1.979 6  120,232 91  
12/06/10 5/30/11 175    - cash -
  5/30/11   7/04/11 35  RT RS QC  Galapagos 100  12,589   9.550  8.420 10.832  1.282 13  136,368 272  
7/04/11 7/11/11 7    - cash -
  7/11/11   3/12/12 245  RT RS QC  Bekaert 100  2,703   50.440  24.765 102.733  52.293 104  277,717 189  
3/12/12 5/14/12 63    - cash -
  5/14/12   6/25/12 42  RT RS QC  Bekaert 100  12,153   22.850  18.225 28.649  5.799 25  348,188 614  
6/25/12 10/22/12 119    - cash -
  10/22/12  11/12/12 21  RT RS QC  Bekaert 100  16,134   21.580  21.290 21.874  0.294 1  352,932 27  
11/12/12 6/24/13 224    - cash -
  6/24/13   7/15/13 21  RT RS QC  Aperam 100  42,419   8.320  8.461 8.179  -0.141 -2  346,951 -26  
7/15/13 9/02/13 49    - cash -
  9/02/13   9/09/13 7  RT RS QC  Galapagos 100  22,916   15.140  15.100 15.180  0.040 0  347,869 15  
9/09/13 10/13/14 399    - cash -
  10/13/14  11/17/14 35  RT RS QC  Galapagos 100  31,297   11.115  12.800 9.430  -1.685 -15  295,134 -82  
11/17/14 11/24/14 7    - cash -
  11/24/14  12/01/14 7  RT RS QC  Galapagos 100  22,878   12.900  13.020 12.780  -0.120 -1  292,389 -39  
12/01/14 12/15/14 14    - cash -
  12/15/14  12/22/14 7  RT RS QC  Umicore 100  18,760   15.585  16.290 14.880  -0.705 -5  279,163 -91  
12/22/14 1/05/15 14    - cash -
  1/05/15   1/12/15 7  RT RS QC  Bekaert 100  11,077   25.200  24.970 25.432  0.232 1  281,734 61  
1/12/15 8/24/15 224    - cash -
  8/24/15   3/28/16 217  RT RS QC  Engie 100  18,707   15.060  13.430 16.888  1.828 12  315,927 21  
3/28/16 4/04/16 7    - cash -
  4/04/16   5/02/16 28  RT RS QC  ING Groep 100  30,203   10.460  10.730 10.190  -0.270 -3  307,772 -29  
5/02/16 5/09/16 7    - cash -
  5/09/16   8/22/16 105  RT RS QC  ING Groep 100  30,173   10.200  10.490 9.910  -0.290 -3  299,022 -10  
8/22/16 10/17/16 56    - cash -
  10/17/16  10/31/16 14  RT RS QC  Proximus 100  11,551   25.885  26.080 25.690  -0.195 -1  296,769 -18  
10/31/16 11/07/16 7    - cash -
  11/07/16  12/12/16 35  RT RS QC  UCB 100  4,810   61.690  55.740 68.275  6.585 11  328,443 188  
12/12/16 1/02/17 21    - cash -
  1/02/17   1/30/17 28  RT RS QC  Engie 100  26,855   12.230  11.030 13.561  1.331 11  364,177 284  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/30/17 11/13/17 287    - cash -
  11/13/17  12/25/17 42  RT RS QC  Bekaert 100  9,514   38.275  35.495 41.273  2.998 8  392,697 93  
12/25/17 1/01/18 7    - cash -
  1/01/18   1/08/18 7  RT RS QC  Bekaert 100  10,775   36.445  37.100 35.790  -0.655 -2  385,639 -61  
1/08/18 2/05/18 28    - cash -
  2/05/18   7/09/18 154  RT RS QC  Ontex 100  16,095   23.960  26.300 21.620  -2.340 -10  347,977 -22  
  7/09/18   4/15/19 280  RT RS QC  bpost 100  27,122   12.830  10.520 15.647  2.817 22  424,385 30  
4/15/19 4/29/19 14    - cash -
  4/29/19   7/15/19 77  RT RS QC  Umicore 100  12,478   34.010  26.460 43.714  9.704 29  545,475 229  
7/15/19 8/12/19 28    - cash -
  8/12/19   9/18/19 37  RT RS QC  Umicore 100  20,669   26.390  33.510 19.270  -7.120 -27  398,312 -96  
accum 7/30/07 9/18/192242 days out of 5007 invested (45%) 3,883 398,312 82  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort 10/22/07  4/27/09553218.0017.792,671.392,453.39 1,125.41 
   5/17/10  6/14/102820.7220.5120.930.21 1.02 
   6/28/10  7/26/102819.3821.0017.76-1.62 -8.36 
   8/16/10  8/30/101419.8419.8819.80-0.04 -0.201,032.19 
 Bekaert  7/11/11  3/12/1224550.4424.77102.7352.29 103.67 
   5/14/12  6/25/124222.8518.2328.655.80 25.38 
  10/22/12 11/12/122121.5821.2921.870.29 1.36 
   1/05/15  1/12/15725.2024.9725.430.23 0.92 
  11/13/17 12/25/174238.2835.5041.273.00 7.83 
   1/01/18  1/08/18736.4537.1035.79-0.66 -1.80176.62 
 Engie  8/24/15  3/28/1621715.0613.4316.891.83 12.14 
   1/02/17  1/30/172812.2311.0313.561.33 10.8824.34 
 KBC  4/27/09  6/01/093515.9015.1216.720.82 5.16 
   6/08/09  6/29/092114.7313.5016.081.35 9.15 
  11/01/10 12/06/103530.9529.0932.921.98 6.3922.12 
 bpost  7/09/18  4/15/1928012.8310.5215.652.82 21.9621.96 
 Proximus 10/17/16 10/31/161425.8926.0825.69-0.20 -0.75-0.75 
 Aperam  6/24/13  7/15/13218.328.468.18-0.14 -1.69-1.69 
 UCB  7/30/07 10/08/077040.0140.7939.23-0.78 -1.95 
  10/11/10 10/18/10725.0427.4222.66-2.38 -9.51 
  11/07/16 12/12/163561.6955.7468.286.59 10.67-1.80 
 Galapagos  5/30/11  7/04/11359.558.4210.831.28 13.42 
   9/02/13  9/09/13715.1415.1015.180.04 0.26 
  10/13/14 11/17/143511.1212.809.43-1.69 -15.16 
  11/24/14 12/01/14712.9013.0212.78-0.12 -0.93-4.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ING Groep  4/04/16  5/02/162810.4610.7310.19-0.27 -2.58 
   5/09/16  8/22/1610510.2010.499.91-0.29 -2.84-5.35 
 Ontex  2/05/18  7/09/1815423.9626.3021.62-2.34 -9.77-9.77 
 Umicore 12/15/14 12/22/14715.5916.2914.88-0.71 -4.52 
   4/29/19  7/15/197734.0126.4643.719.70 28.53 
   8/12/19  9/18/193726.3933.5119.27-7.12 -26.98-10.39 


Annotations
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus
4/24/15GDF Suezchanges name to Engie