RS Chart
Assessment - Belgian 20 Index in Swiss Franc - 11/18/19 - RS = 31
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 4/15/19  prc diff Δ31   ∅-RS
real-time RS chart chart L add note BEL 20 4,266.644  17:05 -0.21 4,275.490 -0.21 4,366.134 -90.644 -2.08   7.17 
real-time RS chart chart add note Galapagos 180.740  16:35 -2.34 185.064 -2.34 120.879 64.186 53.10   51.03 
real-time RS chart chart add note Barco 226.062  16:35 0.73 224.420 0.73 162.533 61.886 38.08   39.55 
real-time RS chart chart L add note Umicore 43.516  16:35 -0.30 43.647 -0.30 47.285 -3.638 -7.69   18.69 
real-time RS chart chart add note Warehouses De Pauw 183.477  16:39 -0.59 184.571 -0.59 160.263 24.308 15.17   17.53 
real-time RS chart chart add note argenx 141.001  16:35 1.90 138.374 1.90 128.029 10.345 8.08   15.59 
real-time RS chart chart L add note Ageas 58.437  16:37 1.21 57.736 1.21 51.961 5.775 11.11   14.44 
real-time RS chart chart L add note Cofinimmo 146.256  16:35 146.256 133.250 13.006 9.76   11.63 
real-time RS chart chart L add note Sofina 218.289  16:35 0.71 216.757 0.71 199.535 17.222 8.63   9.59 
real-time RS chart chart L add note KBC 73.916  16:39 0.69 73.413 0.69 76.500 -3.087 -4.04   9.51 
real-time RS chart chart L add note Aperam 29.886  16:35 0.81 29.645 0.81 32.677 -3.032 -9.28   9.40 
real-time RS chart chart L add note GBL 102.095  16:37 0.09 102.007 0.09 100.607 1.400 1.39   8.85 
real-time RS chart chart add note Proximus 30.105  16:35 -0.79 30.346 -0.79 30.611 -0.265 -0.87   8.75 
real-time RS chart chart L add note Solvay 112.100  16:38 -1.92 114.290 -1.92 122.808 -8.518 -6.94   8.61 
real-time RS chart chart L add note Ackermans van Haaren 154.795  16:35 0.28 154.357 0.28 161.739 -7.382 -4.56   1.61 
real-time RS chart chart L add note Ontex 18.282  16:35 -0.77 18.424 -0.77 21.281 -2.857 -13.43   1.55 
real-time RS chart chart L add note ING Groep 11.530  16:35 0.42 11.482 0.42 13.554 -2.073 -15.29   1.26 
real-time RS chart chart L add note UCB 79.565  16:35 -1.09 80.441 -1.09 84.604 -4.163 -4.92   0.54 
real-time RS chart chart add note Telenet 46.745  16:35 -1.29 47.358 -1.29 52.233 -4.875 -9.33   -2.49 
real-time RS chart chart S add note AB InBev 78.514  16:39 0.03 79.368 -1.08 89.246 -9.878 -11.07   -4.15 
real-time RS chart chart add note Colruyt 52.525  16:35 -0.64 52.865 -0.64 74.570 -21.706 -29.11   -15.58 
 BEL 20 - 20 out of 20 instruments rated - 11/18/19 / 4/15/19 - 8 did rise, Market-Ratio(31) in CHF = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 31 - B/S = 55/55
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Belgian 20 Index in Swiss Franc * S31 - 55 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/11/08 378  RT RS QC  UCB 100  151   65.916  43.201 100.576  34.659 53  15,234 50  
  8/11/08   3/23/09 224  RT RS QC  Ageas 100  97   155.751  23.567 1,029.352  873.601 561  99,973 2,070  
  3/23/09   6/01/09 70  RT RS QC  KBC 100  5,022   19.907  22.825 16.989  -2.918 -15  85,317 -56  
6/01/09 6/08/09 7    - cash -
  6/08/09   6/29/09 21  RT RS QC  KBC 100  3,819   22.340  20.553 24.282  1.942 9  92,734 326  
6/29/09 5/17/10 322    - cash -
  5/17/10   6/07/10 21  RT RS QC  Ageas 100  3,193   29.035  27.576 30.572  1.537 5  97,640 145  
6/07/10 6/28/10 21    - cash -
  6/28/10   7/12/10 14  RT RS QC  Ageas 100  3,726   26.200  25.374 27.052  0.852 3  100,815 130  
7/12/10 7/19/10 7    - cash -
  7/19/10   7/26/10 7  RT RS QC  Ageas 100  4,014   25.111  28.589 21.633  -3.478 -14  86,854 -100  
7/26/10 8/16/10 21    - cash -
  8/16/10   8/30/10 14  RT RS QC  Ageas 100  3,265   26.598  26.081 27.125  0.527 2  88,575 67  
8/30/10 11/08/10 70    - cash -
  11/08/10  11/22/10 14  RT RS QC  KBC 100  2,162   40.953  40.122 41.802  0.849 2  90,410 71  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  Ageas 100  3,750   24.104  24.704 23.505  -0.599 -2  88,162 -73  
12/06/10 5/30/11 175    - cash -
  5/30/11   7/04/11 35  RT RS QC  Galapagos 100  7,593   11.610  10.373 12.995  1.385 12  98,678 224  
7/04/11 7/11/11 7    - cash -
  7/11/11  11/28/11 140  RT RS QC  Galapagos 100  10,120   9.750  9.587 9.916  0.166 2  100,353 4  
  11/28/11   2/13/12 77  RT RS QC  KBC 100  9,117   11.007  22.436 0.000  -11.007 -100  4 -100  
  2/13/12   3/12/12 28  RT RS QC  Colruyt 100  0   35.825  35.209 36.452  0.627 2  4 0  
3/12/12 5/21/12 70    - cash -
  5/21/12   5/28/12 7  RT RS QC  Aperam 100  0   11.432  11.327 11.538  0.106 1  4 0  
5/28/12 10/22/12 147    - cash -
  10/22/12  10/29/12 7  RT RS QC  Proximus 100  0   26.257  27.480 25.034  -1.223 -5  4 0  
10/29/12 6/24/13 238    - cash -
  6/24/13   7/01/13 7  RT RS QC  Aperam 100  0   10.202  10.068 10.337  0.135 1  4 0  
7/01/13 9/02/13 63    - cash -
  9/02/13   9/09/13 7  RT RS QC  Galapagos 100  0   18.715  18.659 18.770  0.056 0  4 0  
9/09/13 10/13/14 399    - cash -
  10/13/14  10/27/14 14  RT RS QC  Galapagos 100  0   13.435  13.765 13.104  -0.331 -2  4 0  
10/27/14 12/15/14 49    - cash -
  12/15/14  12/22/14 7  RT RS QC  Umicore 100  0   18.718  19.600 17.835  -0.883 -5  4 0  
12/22/14 9/28/15 280    - cash -
  9/28/15  12/28/15 91  RT RS QC  Solvay 100  0   98.013  106.310 89.717  -8.296 -8  4 0  
12/28/15 1/04/16 7    - cash -
  1/04/16   3/28/16 84  RT RS QC  Solvay 100  0   104.188  93.389 116.235  12.047 12  4 0  
3/28/16 4/18/16 21    - cash -
  4/18/16   5/02/16 14  RT RS QC  KBC 100  0   52.396  53.547 51.245  -1.151 -2  4 0  
5/02/16 6/13/16 42    - cash -
  6/13/16   8/15/16 63  RT RS QC  ING Groep 100  0   10.854  11.525 10.184  -0.671 -6  4 0  
8/15/16 11/21/16 98    - cash -
  11/21/16  11/28/16 7  RT RS QC  Ontex 100  0   27.462  27.462 27.462  0.000 0  4 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/28/16 11/13/17 350    - cash -
  11/13/17  12/25/17 42  RT RS QC  Ontex 100  0   31.016  32.570 29.462  -1.554 -5  4 0  
12/25/17 2/19/18 56    - cash -
  2/19/18   4/30/18 70  RT RS QC  AB InBev 100  0   98.429  99.031 97.826  -0.602 -1  4 0  
4/30/18 5/07/18 7    - cash -
  5/07/18   6/18/18 42  RT RS QC  Ontex 100  0   25.351  24.064 26.707  1.356 5  4 0  
6/18/18 6/25/18 7    - cash -
  6/25/18   7/09/18 14  RT RS QC  Ontex 100  0   22.631  30.642 14.620  -8.011 -35  4 0  
  7/09/18   7/30/18 21  RT RS QC  Proximus 100  0   24.339  24.730 23.947  -0.392 -2  4 0  
7/30/18 8/06/18 7    - cash -
  8/06/18   9/17/18 42  RT RS QC  Proximus 100  0   24.480  23.222 25.806  1.326 5  4 0  
9/17/18 10/08/18 21    - cash -
  10/08/18   1/14/19 98  RT RS QC  Ontex 100  0   19.525  21.429 17.621  -1.904 -10  4 0  
  1/14/19   4/15/19 91  RT RS QC  Aperam 100  0   28.032  32.677 23.387  -4.645 -17  4 0  
4/15/19 5/06/19 21    - cash -
  5/06/19   5/20/19 14  RT RS QC  Umicore 100  0   38.373  31.480 46.776  8.403 22  4 0  
5/20/19 6/03/19 14    - cash -
  6/03/19   7/15/19 42  RT RS QC  Umicore 100  0   29.612  29.338 29.890  0.278 1  4 0  
7/15/19 8/12/19 28    - cash -
  8/12/19   9/16/19 35  RT RS QC  Umicore 100  0   28.780  36.821 20.740  -8.041 -28  4 0  
9/16/19 9/23/19 7    - cash -
  9/23/19  10/28/19 35  RT RS QC  Colruyt 100  0   52.478  55.284 49.673  -2.806 -5  4 0  
10/28/19 11/18/19 21    - cash -
  11/18/19  11/19/19 1  RT RS QC  Colruyt 100  0   52.865  52.525 53.206  0.342 1  4 0  
accum 7/30/07 11/19/191905 days out of 5069 invested (38%) -100 4 -78  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort  8/11/08  3/23/09224155.7523.571,029.35873.60 560.89 
   5/17/10  6/07/102129.0327.5830.571.54 5.29 
   6/28/10  7/12/101426.2025.3727.050.85 3.25 
   7/19/10  7/26/10725.1128.5921.63-3.48 -13.85 
   8/16/10  8/30/101426.6026.0827.120.53 1.98 
  11/29/10 12/06/10724.1024.7023.51-0.60 -2.49515.56 
 UCB  7/30/07  8/11/0837865.9243.20100.5834.66 52.5852.58 
 Galapagos  5/30/11  7/04/113511.6110.3712.991.38 11.93 
   7/11/11 11/28/111409.759.599.920.17 1.70 
   9/02/13  9/09/13718.7118.6618.770.06 0.30 
  10/13/14 10/27/141413.4313.7713.10-0.33 -2.4611.36 
 Solvay  9/28/15 12/28/159198.01106.3189.72-8.30 -8.46 
   1/04/16  3/28/1684104.1993.39116.2312.05 11.562.12 
 AB InBev  2/19/18  4/30/187098.4399.0397.83-0.60 -0.61-0.61 
 Proximus 10/22/12 10/29/12726.2627.4825.03-1.22 -4.66 
   7/09/18  7/30/182124.3424.7323.95-0.39 -1.61 
   8/06/18  9/17/184224.4823.2225.811.33 5.42-1.11 
 Colruyt  2/13/12  3/12/122835.8335.2136.450.63 1.75 
   9/23/19 10/28/193552.4855.2849.67-2.81 -5.35 
  11/18/19 11/19/19152.8652.5353.210.34 0.65-3.07 
 ING Groep  6/13/16  8/15/166310.8511.5310.18-0.67 -6.18-6.18 
 Aperam  5/21/12  5/28/12711.4311.3311.540.11 0.92 
   6/24/13  7/01/13710.2010.0710.340.14 1.33 
   1/14/19  4/15/199128.0332.6823.39-4.64 -16.57-14.68 
 Umicore 12/15/14 12/22/14718.7219.6017.84-0.88 -4.72 
   5/06/19  5/20/191438.3731.4846.788.40 21.90 
   6/03/19  7/15/194229.6129.3429.890.28 0.94 
   8/12/19  9/16/193528.7836.8220.74-8.04 -27.94-15.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ontex 11/21/16 11/28/16727.4627.4627.460.00 0.00 
  11/13/17 12/25/174231.0232.5729.46-1.55 -5.01 
   5/07/18  6/18/184225.3524.0626.711.36 5.35 
   6/25/18  7/09/181422.6330.6414.62-8.01 -35.40 
  10/08/18  1/14/199819.5221.4317.62-1.90 -9.75-41.66 
 KBC  3/23/09  6/01/097019.9122.8316.99-2.92 -14.66 
   6/08/09  6/29/092122.3420.5524.281.94 8.69 
  11/08/10 11/22/101440.9540.1241.800.85 2.07 
  11/28/11  2/13/127711.0122.440.00-11.01 -100.00 
   4/18/16  5/02/161452.4053.5551.24-1.15 -2.20-100.00 


Annotations
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus