RS Chart
Assessment - Belgian 20 Index - 11/29/21 - RS = 31
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 4/26/21  prc diff Δ31   ∅-RS
real-time RS chart chart add note BEL 20 4,123.990  Fri -0.82 4,139.680 -0.38 4,053.700 85.980 2.12   3.18 
real-time RS chart chart L add note Warehouses De Pauw 40.380  Fri -0.69 41.220 -2.04 30.120 11.100 36.85   28.70 
real-time RS chart chart add note Sofina 403.200  Fri 0.15 406.800 -0.88 315.200 91.600 29.06   25.86 
real-time RS chart chart add note ING Groep 12.288  Fri -0.82 12.158 1.07 10.512 1.646 15.66   19.07 
real-time RS chart chart add note Aedifica 111.700  Fri -0.80 119.300 -6.37 103.700 15.600 15.04   11.85 
real-time RS chart chart add note UCB 96.560  Fri -0.14 97.040 -0.49 80.320 16.720 20.82   10.61 
real-time RS chart chart add note KBC 74.000  Fri -1.20 72.580 1.96 64.100 8.480 13.23   10.33 
real-time RS chart chart add note Cofinimmo 136.400  Fri -0.58 139.700 -2.36 128.500 11.200 8.72   7.31 
real-time RS chart chart add note Ackermans van Haaren 147.700  Fri -0.81 146.300 0.96 133.400 12.900 9.67   6.45 
real-time RS chart chart add note GBL 95.800  Fri -0.50 96.820 -1.05 91.460 5.360 5.86   6.12 
real-time RS chart chart add note Aperam 42.710  Fri -0.93 43.160 -1.04 44.960 -1.800 -4.00   2.24 
real-time RS chart chart add note Ageas 46.400  Fri -2.30 46.310 0.19 50.700 -4.390 -8.66   1.23 
real-time RS chart chart S add note argenx 254.500  Fri -1.09 250.900 1.43 246.300 4.600 1.87   -1.10 
real-time RS chart chart add note Solvay 100.450  Fri -0.30 99.220 1.24 106.550 -7.330 -6.88   -5.92 
real-time RS chart chart S add note Telenet 31.640  Fri 0.51 31.200 1.41 35.260 -4.060 -11.51   -6.48 
real-time RS chart chart add note Proximus 16.510  Fri -1.43 16.030 2.99 18.450 -2.420 -13.12   -6.82 
real-time RS chart chart add note AB InBev 49.760  Fri -0.30 50.840 -2.12 58.360 -7.520 -12.89   -7.10 
real-time RS chart chart S add note Umicore 43.210  Fri -1.05 43.070 0.33 50.840 -7.770 -15.28   -10.34 
real-time RS chart chart add note Barco 17.800  Fri -0.67 17.750 0.28 20.560 -2.810 -13.67   -10.55 
real-time RS chart chart S add note Colruyt 40.170  Fri -2.00 41.350 -2.85 49.120 -7.770 -15.82   -13.87 
real-time RS chart chart L add note Galapagos 41.720  Fri -0.55 43.000 -2.98 68.980 -25.980 -37.66   -28.19 
 BEL 20 - 20 out of 20 instruments rated - 11/29/21 / 4/26/21 - 10 did rise, Market-Ratio(31) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 31 - B/S = 55/55
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Belgian 20 Index * S31 - 55 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/11/08 378  RT RS QC  UCB 100  249   40.010  26.600 60.181  20.171 50  15,022 48  
  8/11/08   3/23/09 224  RT RS QC  Ageas 100  156   95.900  15.390 597.584  501.684 523  93,285 1,871  
  3/23/09   5/11/09 49  RT RS QC  KBC 100  7,175   13.000  22.345 3.655  -9.345 -72  26,235 -100  
  5/11/09   5/18/09 7  RT RS QC  UCB 100  1,360   19.280  22.810 15.750  -3.530 -18  21,434 -100  
  5/18/09   6/01/09 14  RT RS QC  KBC 100  1,512   14.170  15.120 13.220  -0.950 -7  19,998 -84  
6/01/09 6/08/09 7    - cash -
  6/08/09   6/29/09 21  RT RS QC  KBC 100  1,357   14.730  13.495 16.078  1.348 9  21,827 358  
6/29/09 5/17/10 322    - cash -
  5/17/10   6/07/10 21  RT RS QC  Ageas 100  1,053   20.720  19.830 21.650  0.930 4  22,806 114  
6/07/10 7/05/10 28    - cash -
  7/05/10   7/12/10 7  RT RS QC  Ageas 100  1,289   17.680  18.980 16.380  -1.300 -7  21,130 -98  
7/12/10 8/16/10 35    - cash -
  8/16/10   8/23/10 7  RT RS QC  Ageas 100  1,065   19.840  19.980 19.700  -0.140 -1  20,981 -31  
8/23/10 11/08/10 77    - cash -
  11/08/10  11/22/10 14  RT RS QC  KBC 100  690   30.365  29.560 31.192  0.827 3  21,552 101  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  Ageas 100  1,188   18.140  18.920 17.360  -0.780 -4  20,625 -90  
12/06/10 6/13/11 189    - cash -
  6/13/11   7/04/11 21  RT RS QC  Galapagos 100  2,227   9.260  8.420 10.184  0.924 10  22,682 422  
7/04/11 7/11/11 7    - cash -
  7/11/11   7/25/11 14  RT RS QC  Galapagos 100  2,776   8.170  7.620 8.760  0.590 7  24,319 515  
7/25/11 8/01/11 7    - cash -
  8/01/11   1/30/12 182  RT RS QC  Ageas 100  1,752   13.880  15.250 12.510  -1.370 -10  21,919 -19  
  1/30/12   2/13/12 14  RT RS QC  KBC 100  1,480   14.810  18.550 11.070  -3.740 -25  16,384 -100  
  2/13/12   3/12/12 28  RT RS QC  Colruyt 100  553   29.620  29.200 30.046  0.426 1  16,619 20  
3/12/12 5/21/12 70    - cash -
  5/21/12   5/28/12 7  RT RS QC  Aperam 100  1,746   9.518  9.430 9.607  0.089 1  16,775 62  
5/28/12 10/22/12 147    - cash -
  10/22/12  11/12/12 21  RT RS QC  Proximus 100  772   21.725  22.375 21.075  -0.650 -3  16,273 -41  
11/12/12 6/24/13 224    - cash -
  6/24/13   7/01/13 7  RT RS QC  Aperam 100  1,955   8.320  8.191 8.451  0.131 2  16,529 126  
7/01/13 9/02/13 63    - cash -
  9/02/13   9/09/13 7  RT RS QC  Galapagos 100  1,091   15.140  15.100 15.180  0.040 0  16,573 15  
9/09/13 10/13/14 399    - cash -
  10/13/14  10/27/14 14  RT RS QC  Galapagos 100  1,491   11.115  11.415 10.815  -0.300 -3  16,125 -51  
10/27/14 12/15/14 49    - cash -
  12/15/14  12/22/14 7  RT RS QC  Umicore 100  1,034   15.585  16.290 14.880  -0.705 -5  15,396 -91  
12/22/14 8/31/15 252    - cash -
  8/31/15   9/07/15 7  RT RS QC  Solvay 100  146   104.900  103.200 106.628  1.728 2  15,649 134  
9/07/15 9/21/15 14    - cash -
  9/21/15  12/28/15 98  RT RS QC  Solvay 100  161   96.800  98.090 95.510  -1.290 -1  15,441 -5  
12/28/15 1/04/16 7    - cash -
  1/04/16   3/28/16 84  RT RS QC  Solvay 100  160   95.990  85.670 107.553  11.563 12  17,291 64  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/28/16 4/18/16 21    - cash -
  4/18/16   5/02/16 14  RT RS QC  KBC 100  360   48.030  48.635 47.425  -0.605 -1  17,073 -28  
5/02/16 6/13/16 42    - cash -
  6/13/16   7/18/16 35  RT RS QC  ING Groep 100  1,712   9.970  9.780 10.164  0.194 2  17,405 22  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/15/16 21  RT RS QC  Ageas 100  573   30.370  31.635 29.105  -1.265 -4  16,680 -52  
8/15/16 11/13/17 455    - cash -
  11/13/17  12/25/17 42  RT RS QC  UCB 100  276   60.370  65.980 54.760  -5.610 -9  15,132 -57  
12/25/17 2/19/18 56    - cash -
  2/19/18   2/26/18 7  RT RS QC  AB InBev 100  177   85.300  87.890 82.710  -2.590 -3  14,673 -80  
2/26/18 3/05/18 7    - cash -
  3/05/18   4/30/18 56  RT RS QC  Proximus 100  559   26.220  25.430 27.035  0.815 3  15,129 22  
4/30/18 5/07/18 7    - cash -
  5/07/18   6/18/18 42  RT RS QC  AB InBev 100  184   82.080  82.980 81.180  -0.900 -1  14,963 -9  
6/18/18 6/25/18 7    - cash -
  6/25/18   7/23/18 28  RT RS QC  Proximus 100  726   20.610  20.310 20.914  0.304 1  15,184 21  
7/23/18 8/13/18 21    - cash -
  8/13/18   9/17/18 35  RT RS QC  Proximus 100  733   20.690  20.650 20.730  0.040 0  15,213 2  
9/17/18 10/15/18 28    - cash -
  10/15/18   3/04/19 140  RT RS QC  ING Groep 100  1,408   10.798  11.630 9.966  -0.832 -8  14,042 -19  
  3/04/19   4/15/19 42  RT RS QC  Aperam 100  491   28.590  28.790 28.390  -0.200 -1  13,944 -6  
4/15/19 5/06/19 21    - cash -
  5/06/19   5/20/19 14  RT RS QC  Umicore 100  414   33.670  27.960 40.546  6.876 20  16,790 12,609  
5/20/19 6/17/19 28    - cash -
  6/17/19   7/15/19 28  RT RS QC  Umicore 100  635   26.430  26.460 26.400  -0.030 0  16,771 -1  
7/15/19 8/19/19 35    - cash -
  8/19/19   9/02/19 14  RT RS QC  Aperam 100  819   20.460  22.470 18.450  -2.010 -10  15,125 -93  
9/02/19 10/07/19 35    - cash -
  10/07/19  10/14/19 7  RT RS QC  Aperam 100  720   21.000  22.350 19.650  -1.350 -6  14,153 -97  
10/14/19 11/18/19 35    - cash -
  11/18/19  11/25/19 7  RT RS QC  Colruyt 100  293   48.290  47.490 49.104  0.813 2  14,391 139  
11/25/19 3/02/20 98    - cash -
  3/02/20  10/12/20 224  RT RS QC  AB InBev 100  276   52.000  50.890 53.134  1.134 2  14,705 4  
10/12/20 10/25/21 378    - cash -
  10/25/21  11/01/21 7  RT RS QC  Galapagos 100  333   44.065  46.700 41.430  -2.635 -6  13,827 -96  
11/01/21 11/15/21 14    - cash -
  11/15/21  11/22/21 7  RT RS QC  Galapagos 100  297   46.510  44.405 48.715  2.205 5  14,482 1,019  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/03/21 4  RT RS QC  Galapagos 100  336   43.000  41.720 44.319  1.319 3  14,925 1,476  
accum 7/30/07 12/03/212035 days out of 5815 invested (35%) 49 14,925 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort  8/11/08  3/23/0922495.9015.39597.58501.68 523.13 
   5/17/10  6/07/102120.7219.8321.650.93 4.49 
   7/05/10  7/12/10717.6818.9816.38-1.30 -7.35 
   8/16/10  8/23/10719.8419.9819.70-0.14 -0.71 
  11/29/10 12/06/10718.1418.9217.36-0.78 -4.30 
   8/01/11  1/30/1218213.8815.2512.51-1.37 -9.87 
   7/25/16  8/15/162130.3731.6429.11-1.27 -4.17395.11 
 Galapagos  6/13/11  7/04/11219.268.4210.180.92 9.98 
   7/11/11  7/25/11148.177.628.760.59 7.22 
   9/02/13  9/09/13715.1415.1015.180.04 0.26 
  10/13/14 10/27/141411.1211.4210.82-0.30 -2.70 
  10/25/21 11/01/21744.0746.7041.43-2.64 -5.98 
  11/15/21 11/22/21746.5144.4148.712.20 4.74 
  11/29/21 12/03/21443.0041.7244.321.32 3.0716.76 
 Umicore 12/15/14 12/22/14715.5916.2914.88-0.71 -4.52 
   5/06/19  5/20/191433.6727.9640.556.88 20.42 
   6/17/19  7/15/192826.4326.4626.40-0.03 -0.1114.84 
 Solvay  8/31/15  9/07/157104.90103.20106.631.73 1.65 
   9/21/15 12/28/159896.8098.0995.51-1.29 -1.33 
   1/04/16  3/28/168495.9985.67107.5511.56 12.0512.37 
 UCB  7/30/07  8/11/0837840.0126.6060.1820.17 50.41 
   5/11/09  5/18/09719.2822.8115.75-3.53 -18.31 
  11/13/17 12/25/174260.3765.9854.76-5.61 -9.2911.46 
 Colruyt  2/13/12  3/12/122829.6229.2030.050.43 1.44 
  11/18/19 11/25/19748.2947.4949.100.81 1.683.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Proximus 10/22/12 11/12/122121.7322.3821.08-0.65 -2.99 
   3/05/18  4/30/185626.2225.4327.030.81 3.11 
   6/25/18  7/23/182820.6120.3120.910.30 1.48 
   8/13/18  9/17/183520.6920.6520.730.04 0.191.70 
 AB InBev  2/19/18  2/26/18785.3087.8982.71-2.59 -3.04 
   5/07/18  6/18/184282.0882.9881.18-0.90 -1.10 
   3/02/20 10/12/2022452.0050.8953.131.13 2.18-2.01 
 ING Groep  6/13/16  7/18/16359.979.7810.160.19 1.94 
  10/15/18  3/04/1914010.8011.639.97-0.83 -7.71-5.91 
 Aperam  5/21/12  5/28/1279.529.439.610.09 0.93 
   6/24/13  7/01/1378.328.198.450.13 1.57 
   3/04/19  4/15/194228.5928.7928.39-0.20 -0.70 
   8/19/19  9/02/191420.4622.4718.45-2.01 -9.82 
  10/07/19 10/14/19721.0022.3519.65-1.35 -6.43-14.10 
 KBC  3/23/09  5/11/094913.0022.353.66-9.35 -71.88 
   5/18/09  6/01/091414.1715.1213.22-0.95 -6.70 
   6/08/09  6/29/092114.7313.5016.081.35 9.15 
  11/08/10 11/22/101430.3729.5631.190.83 2.72 
   1/30/12  2/13/121414.8118.5511.07-3.74 -25.25 
   4/18/16  5/02/161448.0348.6447.43-0.61 -1.26-78.29 


Annotations
7/01/20Barcostock split 1:7 (seven for one)
1/02/20Warehouses De Pauw splits 1:7 (seven for one)
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus