RS Chart
Assessment - Belgian 20 Index - 8/10/20 - RS = 31
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 1/06/20  prc diff Δ31   ∅-RS
real-time RS chart chart L add note BEL 20 3,414.510  08:04 1.77 3,355.270 1.77 3,971.780 -616.510 -15.52   -3.83 
real-time RS chart chart add note argenx 197.200  08:02 2.02 193.300 2.02 140.400 52.900 37.68   41.77 
real-time RS chart chart add note UCB 103.650  08:04 0.78 102.850 0.78 73.340 29.510 40.24   31.06 
real-time RS chart chart L add note Warehouses De Pauw 28.820  08:04 1.43 28.415 1.43 23.295 5.120 21.98   19.06 
real-time RS chart chart add note Sofina 234.500  07:58 -0.64 236.000 -0.64 192.200 43.800 22.79   15.85 
real-time RS chart chart add note Aperam 25.200  08:16 1.20 24.900 1.20 28.120 -3.220 -11.45   3.20 
real-time RS chart chart add note Colruyt 50.780  08:04 1.07 50.240 1.07 46.370 3.870 8.35   3.07 
real-time RS chart chart add note Umicore 38.680  08:02 0.52 38.480 0.52 43.260 -4.780 -11.05   2.26 
real-time RS chart chart L add note GBL 78.140  08:03 1.43 77.040 1.43 93.280 -16.240 -17.41   -4.97 
real-time RS chart chart S add note Cofinimmo 122.400  08:03 0.82 121.400 0.82 131.800 -10.400 -7.89   -5.04 
real-time RS chart chart L add note ING Groep 6.965  08:04 2.80 6.775 2.80 10.862 -4.087 -37.63   -9.31 
real-time RS chart chart L add note Ageas 37.550  08:04 2.18 36.750 2.18 52.720 -15.970 -30.29   -9.96 
real-time RS chart chart L add note KBC 50.440  08:04 1.29 49.800 1.29 67.080 -17.280 -25.76   -10.05 
real-time RS chart chart S add note Galapagos 158.600  08:04 2.49 154.750 2.49 183.400 -28.650 -15.62   -10.72 
real-time RS chart chart S add note Ackermans van Haaren 113.800  07:59 1.61 112.000 1.61 139.600 -27.600 -19.77   -13.00 
real-time RS chart chart L add note Solvay 72.280  08:13 1.72 71.060 1.72 102.450 -31.390 -30.64   -14.35 
real-time RS chart chart add note Telenet 32.420  08:02 1.63 31.900 1.63 40.360 -8.460 -20.96   -16.33 
real-time RS chart chart L add note AB InBev 47.485  08:04 2.69 46.240 2.69 74.270 -28.030 -37.74   -18.14 
real-time RS chart chart S add note Ontex 11.810  08:00 1.37 11.650 1.37 17.810 -6.160 -34.59   -21.21 
real-time RS chart chart S add note Proximus 17.305  08:04 2.15 16.940 2.15 25.820 -8.880 -34.39   -25.23 
real-time RS chart chart S add note Barco 16.926  08:04 3.80 16.306 3.80 32.000 -15.694 -49.04   -33.43 
 BEL 20 - 20 out of 20 instruments rated - 8/10/20 / 1/06/20 - 5 did rise, Market-Ratio(31) = 25.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 31 - B/S = 55/55
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Belgian 20 Index * S31 - 55 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/11/08 378  RT RS QC  UCB 100  249   40.010  26.600 60.181  20.171 50  15,022 48  
  8/11/08   3/23/09 224  RT RS QC  Ageas 100  156   95.900  15.390 597.584  501.684 523  93,285 1,871  
  3/23/09   6/01/09 70  RT RS QC  KBC 100  7,175   13.000  15.120 10.880  -2.120 -16  78,074 -60  
6/01/09 6/08/09 7    - cash -
  6/08/09   6/29/09 21  RT RS QC  KBC 100  5,300   14.730  13.495 16.078  1.348 9  85,218 358  
6/29/09 5/17/10 322    - cash -
  5/17/10   6/07/10 21  RT RS QC  Ageas 100  4,112   20.720  19.830 21.650  0.930 4  89,042 114  
6/07/10 6/28/10 21    - cash -
  6/28/10   7/12/10 14  RT RS QC  Ageas 100  4,594   19.380  18.980 19.788  0.408 2  90,918 72  
7/12/10 7/19/10 7    - cash -
  7/19/10   7/26/10 7  RT RS QC  Ageas 100  4,917   18.490  21.000 15.980  -2.510 -14  78,577 -100  
7/26/10 8/16/10 21    - cash -
  8/16/10   8/30/10 14  RT RS QC  Ageas 100  3,960   19.840  19.880 19.800  -0.040 0  78,418 -5  
8/30/10 11/08/10 70    - cash -
  11/08/10  11/22/10 14  RT RS QC  KBC 100  2,582   30.365  29.560 31.192  0.827 3  80,553 101  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  Ageas 100  4,440   18.140  18.920 17.360  -0.780 -4  77,090 -90  
12/06/10 5/30/11 175    - cash -
  5/30/11   7/04/11 35  RT RS QC  Galapagos 100  8,072   9.550  8.420 10.832  1.282 13  87,436 272  
7/04/11 7/11/11 7    - cash -
  7/11/11  11/28/11 140  RT RS QC  Galapagos 100  10,702   8.170  7.780 8.580  0.410 5  91,820 14  
  11/28/11   2/13/12 77  RT RS QC  KBC 100  10,279   8.932  18.550 0.000  -8.932 -100  8 -100  
  2/13/12   3/12/12 28  RT RS QC  Colruyt 100  0   29.620  29.200 30.046  0.426 1  8 0  
3/12/12 5/21/12 70    - cash -
  5/21/12   5/28/12 7  RT RS QC  Aperam 100  0   9.518  9.430 9.607  0.089 1  8 0  
5/28/12 10/22/12 147    - cash -
  10/22/12  11/05/12 14  RT RS QC  Proximus 100  0   21.725  22.495 20.955  -0.770 -4  8 0  
11/05/12 6/24/13 231    - cash -
  6/24/13   7/01/13 7  RT RS QC  Aperam 100  0   8.320  8.191 8.451  0.131 2  8 0  
7/01/13 9/02/13 63    - cash -
  9/02/13   9/09/13 7  RT RS QC  Galapagos 100  0   15.140  15.100 15.180  0.040 0  8 0  
9/09/13 10/13/14 399    - cash -
  10/13/14  10/27/14 14  RT RS QC  Galapagos 100  0   11.115  11.415 10.815  -0.300 -3  8 0  
10/27/14 12/15/14 49    - cash -
  12/15/14  12/22/14 7  RT RS QC  Umicore 100  0   15.585  16.290 14.880  -0.705 -5  8 0  
12/22/14 9/28/15 280    - cash -
  9/28/15  12/28/15 91  RT RS QC  Solvay 100  0   89.510  98.090 80.930  -8.580 -10  8 0  
12/28/15 1/04/16 7    - cash -
  1/04/16   3/28/16 84  RT RS QC  Solvay 100  0   95.990  85.670 107.553  11.563 12  8 0  
3/28/16 4/18/16 21    - cash -
  4/18/16   5/02/16 14  RT RS QC  KBC 100  0   48.030  48.635 47.425  -0.605 -1  8 0  
5/02/16 6/13/16 42    - cash -
  6/13/16   8/15/16 63  RT RS QC  ING Groep 100  0   9.970  10.590 9.350  -0.620 -6  8 0  
8/15/16 11/21/16 98    - cash -
  11/21/16  11/28/16 7  RT RS QC  Ontex 100  0   25.620  25.620 25.620  0.000 0  8 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/28/16 11/13/17 350    - cash -
  11/13/17  12/25/17 42  RT RS QC  Ontex 100  0   26.690  27.760 25.620  -1.070 -4  8 0  
12/25/17 2/19/18 56    - cash -
  2/19/18   4/30/18 70  RT RS QC  AB InBev 100  0   85.300  82.720 87.961  2.661 3  8 0  
4/30/18 5/07/18 7    - cash -
  5/07/18   6/18/18 42  RT RS QC  Ontex 100  0   21.200  20.820 21.587  0.387 2  8 0  
6/18/18 6/25/18 7    - cash -
  6/25/18   7/09/18 14  RT RS QC  Ontex 100  0   19.610  26.300 12.920  -6.690 -34  8 0  
  7/09/18   7/30/18 21  RT RS QC  Proximus 100  0   20.890  21.370 20.410  -0.480 -2  8 0  
7/30/18 8/06/18 7    - cash -
  8/06/18   9/17/18 42  RT RS QC  Proximus 100  0   21.260  20.650 21.888  0.628 3  8 0  
9/17/18 10/08/18 21    - cash -
  10/08/18   1/14/19 98  RT RS QC  Ontex 100  0   17.130  19.050 15.210  -1.920 -11  8 0  
  1/14/19   4/15/19 91  RT RS QC  Aperam 100  0   24.920  28.790 21.050  -3.870 -16  8 0  
4/15/19 5/06/19 21    - cash -
  5/06/19   5/20/19 14  RT RS QC  Umicore 100  0   33.670  27.960 40.546  6.876 20  8 0  
5/20/19 6/03/19 14    - cash -
  6/03/19   7/15/19 42  RT RS QC  Umicore 100  0   26.510  26.460 26.560  0.050 0  8 0  
7/15/19 8/12/19 28    - cash -
  8/12/19   9/16/19 35  RT RS QC  Umicore 100  0   26.390  33.710 19.070  -7.320 -28  8 0  
9/16/19 9/23/19 7    - cash -
  9/23/19  10/28/19 35  RT RS QC  Colruyt 100  0   48.250  50.060 46.440  -1.810 -4  8 0  
10/28/19 11/18/19 21    - cash -
  11/18/19  12/02/19 14  RT RS QC  Colruyt 100  0   48.290  47.080 49.531  1.241 3  8 0  
12/02/19 3/02/20 91    - cash -
  3/02/20   8/11/20 162  RT RS QC  AB InBev 100  0   52.000  47.485 56.944  4.944 10  8 0  
accum 7/30/07 8/11/202087 days out of 5335 invested (39%) -100 8 -72  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort  8/11/08  3/23/0922495.9015.39597.58501.68 523.13 
   5/17/10  6/07/102120.7219.8321.650.93 4.49 
   6/28/10  7/12/101419.3818.9819.790.41 2.11 
   7/19/10  7/26/10718.4921.0015.98-2.51 -13.57 
   8/16/10  8/30/101419.8419.8819.80-0.04 -0.20 
  11/29/10 12/06/10718.1418.9217.36-0.78 -4.30448.76 
 UCB  7/30/07  8/11/0837840.0126.6060.1820.17 50.4150.41 
 Galapagos  5/30/11  7/04/11359.558.4210.831.28 13.42 
   7/11/11 11/28/111408.177.788.580.41 5.01 
   9/02/13  9/09/13715.1415.1015.180.04 0.26 
  10/13/14 10/27/141411.1211.4210.82-0.30 -2.7016.20 
 AB InBev  2/19/18  4/30/187085.3082.7287.962.66 3.12 
   3/02/20  8/11/2016252.0047.4956.944.94 9.5112.92 
 Solvay  9/28/15 12/28/159189.5198.0980.93-8.58 -9.59 
   1/04/16  3/28/168495.9985.67107.5511.56 12.051.31 
 Colruyt  2/13/12  3/12/122829.6229.2030.050.43 1.44 
   9/23/19 10/28/193548.2550.0646.44-1.81 -3.75 
  11/18/19 12/02/191448.2947.0849.531.24 2.570.14 
 Proximus 10/22/12 11/05/121421.7322.5020.96-0.77 -3.54 
   7/09/18  7/30/182120.8921.3720.41-0.48 -2.30 
   8/06/18  9/17/184221.2620.6521.890.63 2.95-2.98 
 ING Groep  6/13/16  8/15/16639.9710.599.35-0.62 -6.22-6.22 
 Aperam  5/21/12  5/28/1279.529.439.610.09 0.93 
   6/24/13  7/01/1378.328.198.450.13 1.57 
   1/14/19  4/15/199124.9228.7921.05-3.87 -15.53-13.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Umicore 12/15/14 12/22/14715.5916.2914.88-0.71 -4.52 
   5/06/19  5/20/191433.6727.9640.556.88 20.42 
   6/03/19  7/15/194226.5126.4626.560.05 0.19 
   8/12/19  9/16/193526.3933.7119.07-7.32 -27.74-16.76 
 Ontex 11/21/16 11/28/16725.6225.6225.620.00 0.00 
  11/13/17 12/25/174226.6927.7625.62-1.07 -4.01 
   5/07/18  6/18/184221.2020.8221.590.39 1.83 
   6/25/18  7/09/181419.6126.3012.92-6.69 -34.12 
  10/08/18  1/14/199817.1319.0515.21-1.92 -11.21-42.82 
 KBC  3/23/09  6/01/097013.0015.1210.88-2.12 -16.31 
   6/08/09  6/29/092114.7313.5016.081.35 9.15 
  11/08/10 11/22/101430.3729.5631.190.83 2.72 
  11/28/11  2/13/12778.9318.550.00-8.93 -100.00 
   4/18/16  5/02/161448.0348.6447.43-0.61 -1.26-100.00 


Annotations
7/01/20Barcostock split 1:7 (seven for one)
1/02/20Warehouses De Pauw splits 1:7 (seven for one)
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus