RS Chart
Assessment - Belgian 20 Index in Dollar - 23/01/23 - RS = 31
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 20/06/22  prc diff Δ31   ∅-RS
real-time RS chart chart L add note BEL 20 4,181.878  09:07 -0.32 4,226.700 -1.06 3,918.331 308.369 7.87   6.52 
real-time RS chart chart L add note KBC 72.954  09:06 0.21 72.976 -0.03 60.105 12.871 21.41   23.05 
real-time RS chart chart L add note Solvay 115.071  10:55 0.24 112.409 2.37 86.547 25.862 29.88   19.30 
real-time RS chart chart add note D´Ieteren 186.787  09:04 -0.23 189.177 -1.26 143.684 45.493 31.66   17.27 
real-time RS chart chart add note argenx 372.595  09:06 -2.25 394.436 -5.54 342.947 51.489 15.01   16.57 
real-time RS chart chart L add note Aperam 39.943  11:18 0.71 38.672 3.29 32.937 5.735 17.41   15.57 
real-time RS chart chart L add note Ackermans van Haaren 174.834  09:02 0.06 176.573 -0.98 150.526 26.046 17.30   10.84 
real-time RS chart chart L add note Ageas 48.973  09:07 -0.42 48.049 1.92 44.632 3.418 7.66   9.96 
real-time RS chart chart L add note Anheuser-Busch InBev 58.915  09:07 -0.88 59.720 -1.35 52.216 7.504 14.37   8.44 
real-time RS chart chart add note Elia 144.083  09:06 -1.04 146.691 -1.78 137.052 9.639 7.03   2.72 
real-time RS chart chart L add note Umicore 37.542  09:07 0.06 37.292 0.67 39.674 -2.382 -6.00   1.98 
real-time RS chart chart L add note GBL 85.472  09:07 -0.41 85.863 -0.46 83.916 1.947 2.32   0.35 
real-time RS chart chart L add note Sofina 242.964  09:06 0.99 241.443 0.63 209.473 31.969 15.26   -1.08 
real-time RS chart chart L add note UCB 80.995  09:05 -0.05 83.690 -3.22 84.800 -1.110 -1.31   -2.02 
real-time RS chart chart L add note Warehouses De Pauw 31.620  09:06 1.46 31.185 1.39 33.074 -1.888 -5.71   -3.14 
real-time RS chart chart L add note Aedifica 88.993  09:04 0.12 91.003 -2.21 99.526 -8.523 -8.56   -5.85 
real-time RS chart chart add note Galapagos 43.844  09:07 -1.05 46.887 -6.49 56.337 -9.450 -16.77   -9.00 
real-time RS chart chart L add note Colruyt 26.176  09:06 0.63 26.187 -0.04 28.874 -2.687 -9.30   -11.90 
real-time RS chart chart L add note Cofinimmo 90.405  09:05 -0.06 93.665 -3.48 120.526 -26.861 -22.29   -13.05 
real-time RS chart chart L add note Proximus 10.310  09:06 -0.02 10.392 -0.79 16.532 -6.139 -37.14   -23.07 
real-time RS chart chart L add note VGP 100.619  09:07 1.09 102.358 -1.70 181.052 -78.695 -43.47   -23.57 
 BEL 20 - 20 out of 20 instruments rated - 23/01/23 / 20/06/22 - 11 did rise, Market-Ratio(31) in USD = 55.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 31 - B/S = 55/55
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Belgian 20 Index in Dollar * S31 - 55 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/07/07 567    - cash -
short 23/07/07  18/08/08 392  RT RS QC  UCB 100  183   54.423  39.432 75.114  20.691 38  13,786 35  
  18/08/08  27/04/09 252  RT RS QC  Ageas 100  97   141.573  23.558 850.808  709.235 501  82,582 1,243  
  27/04/09  25/05/09 28  RT RS QC  KBC 100  3,922   21.055  22.118 19.991  -1.064 -5  78,410 -49  
25/05/09 8/06/09 14    - cash -
  8/06/09  29/06/09 21  RT RS QC  KBC 100  3,810   20.575  18.971 22.314  1.739 8  85,037 310  
29/06/09 3/08/09 35    - cash -
  3/08/09  10/08/09 7  RT RS QC  Cofinimmo 100  709   119.776  122.833 116.718  -3.058 -3  82,869 -74  
10/08/09 17/05/10 280    - cash -
  17/05/10   7/06/10 21  RT RS QC  Ageas 100  3,237   25.600  23.727 27.620  2.021 8  89,410 275  
7/06/10 5/07/10 28    - cash -
  5/07/10  12/07/10 7  RT RS QC  Ageas 100  4,024   22.215  23.989 20.441  -1.774 -8  82,272 -99  
12/07/10 19/07/10 7    - cash -
  19/07/10  26/07/10 7  RT RS QC  Ageas 100  3,441   23.904  27.107 20.701  -3.203 -13  71,250 -100  
26/07/10 16/08/10 21    - cash -
  16/08/10  23/08/10 7  RT RS QC  Ageas 100  2,815   25.306  25.395 25.217  -0.089 0  71,001 -17  
23/08/10 11/10/10 49    - cash -
  11/10/10  18/10/10 7  RT RS QC  UCB 100  2,034   34.904  38.323 31.484  -3.420 -10  64,045 -100  
18/10/10 1/11/10 14    - cash -
  1/11/10   6/12/10 35  RT RS QC  KBC 100  1,483   43.165  39.023 47.747  4.581 11  70,840 186  
6/12/10 13/06/11 189    - cash -
  13/06/11   4/07/11 21  RT RS QC  Galapagos 100  5,332   13.283  12.231 14.427  1.143 9  76,935 320  
4/07/11 11/07/11 7    - cash -
  11/07/11  25/07/11 14  RT RS QC  Galapagos 100  6,604   11.648  10.944 12.397  0.749 6  81,884 408  
25/07/11 1/08/11 7    - cash -
  1/08/11  30/01/12 182  RT RS QC  Ageas 100  4,097   19.982  20.159 19.804  -0.177 -1  81,157 -2  
  30/01/12  13/02/12 14  RT RS QC  KBC 100  4,145   19.577  24.482 14.672  -4.905 -25  60,826 -100  
  13/02/12  12/03/12 28  RT RS QC  Colruyt 100  1,555   39.092  38.316 39.884  0.792 2  62,058 30  
12/03/12 21/05/12 70    - cash -
  21/05/12  28/05/12 7  RT RS QC  Aperam 100  5,104   12.156  11.819 12.504  0.347 3  63,831 335  
28/05/12 29/10/12 154    - cash -
  29/10/12  12/11/12 14  RT RS QC  Proximus 100  2,171   29.395  28.443 30.379  0.984 3  65,967 136  
12/11/12 24/06/13 224    - cash -
  24/06/13  15/07/13 21  RT RS QC  Aperam 100  6,042   10.918  11.057 10.778  -0.139 -1  65,125 -20  
15/07/13 26/08/13 42    - cash -
  26/08/13   9/09/13 14  RT RS QC  Galapagos 100  3,204   20.322  20.017 20.633  0.311 2  66,120 48  
9/09/13 16/12/13 98    - cash -
  16/12/13  23/12/13 7  RT RS QC  Galapagos 100  3,432   19.265  20.039 18.492  -0.773 -4  63,466 -88  
23/12/13 13/10/14 294    - cash -
  13/10/14  10/11/14 28  RT RS QC  Galapagos 100  4,481   14.163  14.517 13.808  -0.355 -3  61,877 -28  
10/11/14 24/11/14 14    - cash -
  24/11/14   1/12/14 7  RT RS QC  Galapagos 100  3,856   16.046  16.240 15.853  -0.194 -1  61,131 -47  
1/12/14 15/12/14 14    - cash -
  15/12/14  22/12/14 7  RT RS QC  Umicore 100  3,152   19.391  19.918 18.864  -0.527 -3  59,470 -76  
22/12/14 21/09/15 273    - cash -
  21/09/15   9/11/15 49  RT RS QC  Solvay 100  549   108.319  111.155 105.483  -2.836 -3  57,913 -18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/11/15 16/11/15 7    - cash -
  16/11/15  21/12/15 35  RT RS QC  Solvay 100  538   107.448  103.901 111.115  3.667 3  59,886 42  
21/12/15 11/01/16 21    - cash -
  11/01/16  28/03/16 77  RT RS QC  Solvay 100  647   92.454  95.908 89.000  -3.454 -4  57,651 -17  
28/03/16 20/06/16 84    - cash -
  20/06/16   4/07/16 14  RT RS QC  UCB 100  788   73.129  75.015 71.243  -1.886 -3  56,165 -49  
4/07/16 1/08/16 28    - cash -
  1/08/16  15/08/16 14  RT RS QC  Ageas 100  1,681   33.395  35.393 31.397  -1.998 -6  52,806 -80  
15/08/16 21/11/16 98    - cash -
  21/11/16  28/11/16 7  RT RS QC  Anheuser-Busch InBev 100  515   102.410  102.410 102.410  -0.000 0  52,806 0  
28/11/16 13/11/17 350    - cash -
  13/11/17   8/01/18 56  RT RS QC  VGP 100  808   65.335  76.140 54.530  -10.805 -17  44,075 -69  
8/01/18 15/01/18 7    - cash -
  15/01/18  26/02/18 42  RT RS QC  Proximus 100  1,316   33.468  32.973 33.971  0.503 2  44,737 14  
26/02/18 12/03/18 14    - cash -
  12/03/18  30/04/18 49  RT RS QC  D´Ieteren 100  1,042   42.930  42.601 43.261  0.331 1  45,081 6  
30/04/18 7/05/18 7    - cash -
  7/05/18  28/05/18 21  RT RS QC  Anheuser-Busch InBev 100  460   97.856  95.359 100.418  2.562 3  46,260 57  
28/05/18 11/06/18 14    - cash -
  11/06/18  18/06/18 7  RT RS QC  Proximus 100  1,730   26.736  24.535 29.134  2.398 9  50,408 8,712  
18/06/18 2/07/18 14    - cash -
  2/07/18   9/07/18 7  RT RS QC  Proximus 100  2,230   22.604  24.545 20.664  -1.940 -9  46,082 -99  
9/07/18 20/08/18 42    - cash -
  20/08/18  27/08/18 7  RT RS QC  Proximus 100  1,950   23.622  24.063 23.181  -0.441 -2  45,222 -63  
27/08/18 15/10/18 49    - cash -
  15/10/18   8/04/19 175  RT RS QC  Anheuser-Busch InBev 100  534   84.528  86.241 82.815  -1.713 -2  44,307 -4  
8/04/19 13/05/19 35    - cash -
  13/05/19  20/05/19 7  RT RS QC  Umicore 100  1,314   33.697  31.233 36.355  2.658 8  47,799 5,139  
20/05/19 16/03/20 301    - cash -
  16/03/20  12/10/20 210  RT RS QC  Anheuser-Busch InBev 100  1,239   38.565  60.125 17.004  -21.560 -56  21,086 -76  
12/10/20 24/01/22 469    - cash -
  24/01/22  18/04/22 84  RT RS QC  Umicore 100  570   36.952  41.913 31.991  -4.961 -13  18,258 -47  
18/04/22 2/05/22 14    - cash -
  2/05/22   7/11/22 189  RT RS QC  Aperam 100  488   37.374  28.450 49.098  11.724 31  23,980 69  
  7/11/22  27/01/23 81  RT RS QC  VGP 100  316   75.712  100.619 50.805  -24.907 -33  16,109 -83  
accum23/07/07 27/01/232279 days out of 6234 invested (37%) 61 16,109 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort 18/08/08 27/04/09252141.5723.56850.81709.23 500.97 
  17/05/10  7/06/102125.6023.7327.622.02 7.89 
   5/07/10 12/07/10722.2123.9920.44-1.77 -7.99 
  19/07/10 26/07/10723.9027.1120.70-3.20 -13.40 
  16/08/10 23/08/10725.3125.3925.22-0.09 -0.35 
   1/08/11 30/01/1218219.9820.1619.80-0.18 -0.89 
   1/08/16 15/08/161433.3935.3931.40-2.00 -5.98379.77 
 Aperam 21/05/12 28/05/12712.1611.8212.500.35 2.86 
  24/06/13 15/07/132110.9211.0610.78-0.14 -1.28 
   2/05/22  7/11/2218937.3728.4549.1011.72 31.3733.40 
 UCB 23/07/07 18/08/0839254.4239.4375.1120.69 38.02 
  11/10/10 18/10/10734.9038.3231.48-3.42 -9.80 
  20/06/16  4/07/161473.1375.0271.24-1.89 -2.5821.28 
 Galapagos 13/06/11  4/07/112113.2812.2314.431.14 8.61 
  11/07/11 25/07/111411.6510.9412.400.75 6.43 
  26/08/13  9/09/131420.3220.0220.630.31 1.53 
  16/12/13 23/12/13719.2720.0418.49-0.77 -4.01 
  13/10/14 10/11/142814.1614.5213.81-0.35 -2.50 
  24/11/14  1/12/14716.0516.2415.85-0.19 -1.218.50 
 Proximus 29/10/12 12/11/121429.4028.4430.380.98 3.35 
  15/01/18 26/02/184233.4732.9733.970.50 1.50 
  11/06/18 18/06/18726.7424.5429.132.40 8.97 
   2/07/18  9/07/18722.6024.5420.66-1.94 -8.58 
  20/08/18 27/08/18723.6224.0623.18-0.44 -1.872.55 
 Colruyt 13/02/12 12/03/122839.0938.3239.880.79 2.032.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 D´Ieteren 12/03/18 30/04/184942.9342.6043.260.33 0.770.77 
 Cofinimmo  3/08/09 10/08/097119.78122.83116.72-3.06 -2.55-2.55 
 Solvay 21/09/15  9/11/1549108.32111.16105.48-2.84 -2.62 
  16/11/15 21/12/1535107.45103.90111.123.67 3.41 
  11/01/16 28/03/167792.4595.9189.00-3.45 -3.74-3.06 
 Umicore 15/12/14 22/12/14719.3919.9218.86-0.53 -2.72 
  13/05/19 20/05/19733.7031.2336.352.66 7.89 
  24/01/22 18/04/228436.9541.9131.99-4.96 -13.43-9.14 
 KBC 27/04/09 25/05/092821.0522.1219.99-1.06 -5.05 
   8/06/09 29/06/092120.5718.9722.311.74 8.45 
   1/11/10  6/12/103543.1739.0247.754.58 10.61 
  30/01/12 13/02/121419.5824.4814.67-4.90 -25.05-14.63 
 VGP 13/11/17  8/01/185665.3476.1454.53-10.80 -16.54 
   7/11/22 27/01/238175.71100.6250.81-24.91 -32.90-43.99 
 Anheuser-Busch InBev 21/11/16 28/11/167102.41102.41102.41-0.00 0.00 
   7/05/18 28/05/182197.8695.36100.422.56 2.62 
  15/10/18  8/04/1917584.5386.2482.81-1.71 -2.03 
  16/03/20 12/10/2021038.5660.1317.00-21.56 -55.91-55.67 


Annotations
2/01/20Warehouses De Pauw splits 1:7 (seven for one)
30/03/17BEL 20machine learning processed for all techniques
20/03/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
4/10/16AB InBevacquisition of SAB Miller completed
8/07/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
22/06/15Belgacomchanges name to Proximus