RS Chart
Assessment - Belgian 20 Index - 11/18/19 - RS = 31
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 4/15/19  prc diff Δ31   ∅-RS
real-time RS chart chart L add note BEL 20 3,897.440  17:05 -0.21 3,905.520 -0.21 3,846.780 58.740 1.53   9.34 
real-time RS chart chart add note Galapagos 165.100  16:35 -2.34 169.050 -2.34 106.500 62.550 58.73   54.52 
real-time RS chart chart add note Barco 206.500  16:35 0.73 205.000 0.73 143.200 61.800 43.16   42.73 
real-time RS chart chart L add note Umicore 39.750  16:35 -0.30 39.870 -0.30 41.660 -1.790 -4.30   20.92 
real-time RS chart chart add note Warehouses De Pauw 167.600  16:39 -0.59 168.600 -0.59 141.200 27.400 19.41   20.08 
real-time RS chart chart add note argenx 128.800  16:35 1.90 126.400 1.90 112.800 13.600 12.06   18.01 
real-time RS chart chart L add note Ageas 53.380  16:37 1.21 52.740 1.21 45.780 6.960 15.20   16.84 
real-time RS chart chart L add note Cofinimmo 133.600  16:35 133.600 117.400 16.200 13.80   13.94 
real-time RS chart chart L add note Sofina 199.400  16:35 0.71 198.000 0.71 175.800 22.200 12.63   11.82 
real-time RS chart chart L add note KBC 67.520  16:39 0.69 67.060 0.69 67.400 -0.340 -0.50   11.64 
real-time RS chart chart L add note Aperam 27.300  16:35 0.81 27.080 0.81 28.790 -1.710 -5.94   11.47 
real-time RS chart chart L add note GBL 93.260  16:37 0.09 93.180 0.09 88.640 4.540 5.12   11.05 
real-time RS chart chart add note Proximus 27.500  16:35 -0.79 27.720 -0.79 26.970 0.750 2.78   11.01 
real-time RS chart chart L add note Solvay 102.400  16:38 -1.92 104.400 -1.92 108.200 -3.800 -3.51   10.75 
real-time RS chart chart L add note Ackermans van Haaren 141.400  16:35 0.28 141.000 0.28 142.500 -1.500 -1.05   3.62 
real-time RS chart chart L add note Ontex 16.700  16:35 -0.77 16.830 -0.77 18.750 -1.920 -10.24   3.43 
real-time RS chart chart L add note ING Groep 10.532  16:35 0.42 10.488 0.42 11.942 -1.454 -12.18   3.18 
real-time RS chart chart L add note UCB 72.680  16:35 -1.09 73.480 -1.09 74.540 -1.060 -1.42   2.49 
real-time RS chart chart add note Telenet 42.700  16:35 -1.29 43.260 -1.29 46.020 -2.760 -6.00   -0.51 
real-time RS chart chart S add note AB InBev 71.720  16:39 0.03 72.500 -1.08 78.630 -6.130 -7.80   -2.11 
real-time RS chart chart add note Colruyt 47.980  16:35 -0.64 48.290 -0.64 65.700 -17.410 -26.50   -14.05 
 BEL 20 - 20 out of 20 instruments rated - 11/18/19 / 4/15/19 - 9 did rise, Market-Ratio(31) = 45.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 31 - B/S = 61/49
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Belgian 20 Index * A31 - 61/49 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07  10/08/07 70  RT RS QC  UCB 100  249   40.010  40.790 39.230  -0.780 -2  9,806 -10  
long 10/08/07  10/22/07 14  RT RS QC  Umicore 100  551   17.785  16.826    -0.959 -5  9,277 -76  
short 10/22/07   6/01/09 588  RT RS QC  Ageas 100  42   218.000  27.900 1,703.369  1,485.369 681  71,663 258  
long 6/01/09   6/08/09 7  RT RS QC  Galapagos 100  9,071   7.900  7.550    -0.350 -4  68,488 -91  
short 6/08/09   7/06/09 28  RT RS QC  KBC 100  4,649   14.730  11.990 18.096  3.366 23  84,137 1,363  
long 7/06/09   5/17/10 315  RT RS QC  Galapagos 100  11,685   7.200  10.380    3.180 44  121,296 53  
short 5/17/10   8/02/10 77  RT RS QC  Ageas 100  5,854   20.720  22.000 19.440  -1.280 -6  113,803 -26  
long 8/02/10   8/16/10 14  RT RS QC  Bekaert 100  2,048   55.566  53.083    -2.483 -4  108,717 -70  
short 8/16/10   8/30/10 14  RT RS QC  Ageas 100  5,479   19.840  19.880 19.800  -0.040 0  108,498 -5  
long 8/30/10  11/08/10 70  RT RS QC  Bekaert 100  2,018   53.750  76.783    23.033 43  154,979 542  
short 11/08/10  12/06/10 28  RT RS QC  KBC 100  5,103   30.365  29.085 31.701  1.336 4  161,798 75  
long 12/06/10   5/30/11 175  RT RS QC  Bekaert 100  1,992   81.220  71.030    -10.190 -13  141,500 -24  
short 5/30/11   7/04/11 35  RT RS QC  Galapagos 100  14,816   9.550  8.420 10.832  1.282 13  160,489 272  
long 7/04/11   7/11/11 7  RT RS QC  Solvay 100  1,490   107.700  107.450    -0.250 0  160,117 -11  
short 7/11/11   3/12/12 245  RT RS QC  Bekaert 100  3,174   50.440  24.765 102.733  52.293 104  326,096 189  
long 3/12/12   5/14/12 63  RT RS QC  Galapagos 100  26,004   12.540  10.990    -1.550 -12  285,790 -53  
short 5/14/12   6/25/12 42  RT RS QC  Bekaert 100  12,507   22.850  18.225 28.649  5.799 25  358,314 614  
long 6/25/12  10/22/12 119  RT RS QC  Galapagos 100  29,250   12.250  16.900    4.650 38  494,327 168  
short 10/22/12  11/12/12 21  RT RS QC  Bekaert 100  22,906   21.580  21.290 21.874  0.294 1  501,061 27  
long 11/12/12   6/24/13 224  RT RS QC  Galapagos 100  29,631   16.910  14.210    -2.700 -16  421,057 -25  
short 6/24/13   7/15/13 21  RT RS QC  Aperam 100  50,607   8.320  8.461 8.179  -0.141 -2  413,922 -26  
long 7/15/13  10/13/14 455  RT RS QC  KBC 100  13,203   31.350  40.740    9.390 30  537,898 23  
short 10/13/14  11/17/14 35  RT RS QC  Galapagos 100  48,393   11.115  12.800 9.430  -1.685 -15  456,356 -82  
long 11/17/14  11/24/14 7  RT RS QC  Proximus 100  14,962   30.500  30.740    0.240 1  459,947 50  
short 11/24/14  12/01/14 7  RT RS QC  Galapagos 100  35,654   12.900  13.020 12.780  -0.120 -1  455,668 -39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/01/14  12/15/14 14  RT RS QC  Proximus 100  14,415   31.610  29.550    -2.060 -7  425,973 -83  
short 12/15/14   1/19/15 35  RT RS QC  Umicore 100  27,332   15.585  16.578 14.593  -0.993 -6  398,846 -50  
long 1/19/15   9/28/15 252  RT RS QC  bpost 100  17,447   22.860  21.000    -1.860 -8  366,395 -12  
short 9/28/15   3/28/16 182  RT RS QC  Solvay 100  4,093   89.510  85.670 93.522  4.012 4  382,816 9  
long 3/28/16   4/25/16 28  RT RS QC  Bekaert 100  10,937   35.000  37.780    2.780 8  413,221 171  
short 4/25/16   8/22/16 119  RT RS QC  Ackermans van Haaren 100  3,741   110.450  112.650 108.250  -2.200 -2  404,991 -6  
long 8/22/16  11/21/16 91  RT RS QC  Umicore 100  15,008   26.985  27.310    0.325 1  409,869 5  
short 11/21/16   1/30/17 70  RT RS QC  Engie 100  35,578   11.520  11.030 12.032  0.512 4  428,077 25  
long 1/30/17  11/13/17 287  RT RS QC  Galapagos 100  7,056   60.660  77.350    16.690 28  545,842 36  
short 11/13/17   1/08/18 56  RT RS QC  Bekaert 100  14,261   38.275  37.100 39.487  1.212 3  563,129 23  
long 1/08/18   2/19/18 42  RT RS QC  Umicore 100  12,944   43.505  46.080    2.575 6  596,460 65  
short 2/19/18   4/22/19 427  RT RS QC  AB InBev 100  6,992   85.300  79.840 91.133  5.833 7  637,247 6  
long 4/22/19   5/13/19 21  RT RS QC  Colruyt 100  9,788   65.100  64.500    -0.600 -1  631,374 -15  
short 5/13/19   7/15/19 63  RT RS QC  Umicore 100  21,052   29.990  26.460 33.991  4.001 13  715,601 107  
long 7/15/19   8/26/19 42  RT RS QC  Galapagos 100  4,701   152.200  148.800    -3.400 -2  699,618 -18  
short 8/26/19  10/28/19 63  RT RS QC  Aperam 100  34,720   20.150  23.640 16.660  -3.490 -17  578,445 -67  
long 10/28/19  11/18/19 21  RT RS QC  Galapagos 100  3,661   158.000  169.050    11.050 7  618,899 224  
short 11/18/19  11/19/19 1  RT RS QC  Colruyt 100  12,816   48.290  47.980 48.602  0.312 1  622,898 949  
accum 7/30/07 11/19/194495 days out of 5069 invested (89%) 6,129 622,898 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort 10/22/07  6/01/09588218.0027.901,703.371,485.37 681.36 
 short  5/17/10  8/02/107720.7222.0019.44-1.28 -6.18 
 short  8/16/10  8/30/101419.8419.8819.80-0.04 -0.20631.61 
 Bekaertlong  8/02/10  8/16/101455.5753.08-2.48 -4.47 
 long  8/30/10 11/08/107053.7576.7823.03 42.85 
 long 12/06/10  5/30/1117581.2271.03-10.19 -12.55 
 short  7/11/11  3/12/1224550.4424.77102.7352.29 103.67 
 short  5/14/12  6/25/124222.8518.2328.655.80 25.38 
 short 10/22/12 11/12/122121.5821.2921.870.29 1.36 
 long  3/28/16  4/25/162835.0037.782.78 7.94 
 short 11/13/17  1/08/185638.2837.1039.491.21 3.17244.02 
 Galapagoslong  6/01/09  6/08/0977.907.55-0.35 -4.43 
 long  7/06/09  5/17/103157.2010.383.18 44.17 
 short  5/30/11  7/04/11359.558.4210.831.28 13.42 
 long  3/12/12  5/14/126312.5410.99-1.55 -12.36 
 long  6/25/12 10/22/1211912.2516.904.65 37.96 
 long 11/12/12  6/24/1322416.9114.21-2.70 -15.97 
 short 10/13/14 11/17/143511.1212.809.43-1.69 -15.16 
 short 11/24/14 12/01/14712.9013.0212.78-0.12 -0.93 
 long  1/30/17 11/13/1728760.6677.3516.69 27.51 
 long  7/15/19  8/26/1942152.20148.80-3.40 -2.23 
 long 10/28/19 11/18/1921158.00169.0511.05 6.9978.00 
 KBCshort  6/08/09  7/06/092814.7311.9918.103.37 22.85 
 short 11/08/10 12/06/102830.3729.0931.701.34 4.40 
 long  7/15/13 10/13/1445531.3540.749.39 29.9566.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Umicorelong 10/08/07 10/22/071417.7916.83-0.96 -5.39 
 short 12/15/14  1/19/153515.5916.5814.59-0.99 -6.37 
 long  8/22/16 11/21/169126.9927.310.32 1.20 
 long  1/08/18  2/19/184243.5146.082.58 5.92 
 short  5/13/19  7/15/196329.9926.4633.994.00 13.347.62 
 AB InBevshort  2/19/18  4/22/1942785.3079.8491.135.83 6.846.84 
 Engieshort 11/21/16  1/30/177011.5211.0312.030.51 4.444.44 
 Solvaylong  7/04/11  7/11/117107.70107.45-0.25 -0.23 
 short  9/28/15  3/28/1618289.5185.6793.524.01 4.484.24 
 Colruytlong  4/22/19  5/13/192165.1064.50-0.60 -0.92 
 short 11/18/19 11/19/19148.2947.9848.600.31 0.65-0.28 
 UCBshort  7/30/07 10/08/077040.0140.7939.23-0.78 -1.95-1.95 
 Ackermans van Haarenshort  4/25/16  8/22/16119110.45112.65108.25-2.20 -1.99-1.99 
 Proximuslong 11/17/14 11/24/14730.5030.740.24 0.79 
 long 12/01/14 12/15/141431.6129.55-2.06 -6.52-5.78 
 bpostlong  1/19/15  9/28/1525222.8621.00-1.86 -8.14-8.14 
 Aperamshort  6/24/13  7/15/13218.328.468.18-0.14 -1.69 
 short  8/26/19 10/28/196320.1523.6416.66-3.49 -17.32-18.72 


Annotations
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus