RS Chart
Assessment - Belgian 20 Index - 2/06/23 - RS = 31
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 7/04/22  prc diff Δ31   ∅-RS
real-time RS chart chart L add note BEL 20 3,901.690  Wed 0.73 3,888.970 0.33 3,693.910 195.060 5.28   2.65 
real-time RS chart chart L add note Solvay 109.750  Wed 0.83 108.800 0.87 78.860 29.940 37.97   20.83 
real-time RS chart chart L add note KBC 68.580  Wed 0.85 68.060 0.76 52.980 15.080 28.46   20.13 
real-time RS chart chart L add note D´Ieteren 179.600  Wed 180.200 -0.33 136.300 43.900 32.21   16.54 
real-time RS chart chart L add note Aperam 35.830  Wed -0.42 35.460 1.04 26.400 9.060 34.32   11.26 
real-time RS chart chart add note argenx 351.700  Wed 1.06 350.700 0.29 361.300 -10.600 -2.93   7.22 
real-time RS chart chart L add note Ageas 43.850  Wed -0.32 44.500 -1.46 42.380 2.120 5.00   6.34 
real-time RS chart chart L add note Ackermans van Haaren 160.100  Wed 1.33 159.200 0.57 143.300 15.900 11.10   4.60 
real-time RS chart chart add note Anheuser-Busch InBev 54.750  08:06 0.48 54.750 51.540 3.210 6.23   4.12 
real-time RS chart chart L add note Sofina 235.200  Wed 1.82 234.200 0.43 193.500 40.700 21.03   1.26 
real-time RS chart chart L add note GBL 79.840  Wed 0.45 79.680 0.20 80.260 -0.580 -0.72   -2.09 
real-time RS chart chart L add note Warehouses De Pauw 29.400  Wed 0.34 29.620 -0.74 29.480 0.140 0.47   -3.06 
real-time RS chart chart add note Umicore 33.590  Wed 0.33 33.620 -0.09 32.180 1.440 4.47   -3.94 
real-time RS chart chart add note Elia 129.800  Wed -0.46 129.700 0.08 140.700 -11.000 -7.82   -5.33 
real-time RS chart chart L add note UCB 77.880  Wed 2.29 76.280 2.10 82.640 -6.360 -7.70   -6.32 
real-time RS chart chart L add note Aedifica 81.150  Wed 1.44 81.850 -0.86 89.950 -8.100 -9.01   -10.72 
real-time RS chart chart L add note Colruyt 25.500  Wed 0.95 25.010 1.96 27.510 -2.500 -9.09   -10.90 
real-time RS chart chart L add note Cofinimmo 88.350  Wed 2.08 86.900 1.67 102.600 -15.700 -15.30   -14.48 
real-time RS chart chart L add note Galapagos 40.620  Wed 0.67 39.660 2.42 53.060 -13.400 -25.25   -18.88 
real-time RS chart chart L add note Proximus 9.262  Wed 0.02 9.370 -1.15 14.160 -4.790 -33.83   -25.98 
real-time RS chart chart L add note VGP 94.500  Wed 3.17 92.300 2.38 148.000 -55.700 -37.64   -26.25 
 BEL 20 - 20 out of 20 instruments rated - 2/06/23 / 7/04/22 - 10 did rise, Market-Ratio(31) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 31 - B/S = 61/49
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Belgian 20 Index * A31 - 61/49 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07  10/08/07 70  RT RS QC  UCB 100  249   40.010  40.790 39.230  -0.780 -2  9,806 -10  
long 10/08/07  10/22/07 14  RT RS QC  Umicore 100  551   17.785  16.826    -0.959 -5  9,277 -76  
short 10/22/07   6/01/09 588  RT RS QC  Ageas 100  42   218.000  27.900 1,703.369  1,485.369 681  71,663 258  
long 6/01/09   6/08/09 7  RT RS QC  Galapagos 100  9,071   7.900  7.550    -0.350 -4  68,488 -91  
short 6/08/09   7/06/09 28  RT RS QC  KBC 100  4,649   14.730  11.990 18.096  3.366 23  84,137 1,363  
long 7/06/09   5/17/10 315  RT RS QC  Galapagos 100  11,685   7.200  10.380    3.180 44  121,296 53  
short 5/17/10   8/02/10 77  RT RS QC  Ageas 100  5,854   20.720  22.000 19.440  -1.280 -6  113,803 -26  
long 8/02/10   8/16/10 14  RT RS QC  Bekaert 100  2,048   55.566  53.083    -2.483 -4  108,717 -70  
short 8/16/10   8/30/10 14  RT RS QC  Ageas 100  5,479   19.840  19.880 19.800  -0.040 0  108,498 -5  
long 8/30/10  11/08/10 70  RT RS QC  Bekaert 100  2,018   53.750  76.783    23.033 43  154,979 542  
short 11/08/10  12/06/10 28  RT RS QC  KBC 100  5,103   30.365  29.085 31.701  1.336 4  161,798 75  
long 12/06/10   5/30/11 175  RT RS QC  Bekaert 100  1,992   81.220  71.030    -10.190 -13  141,500 -24  
short 5/30/11   7/04/11 35  RT RS QC  Galapagos 100  14,816   9.550  8.420 10.832  1.282 13  160,489 272  
long 7/04/11   7/11/11 7  RT RS QC  Solvay 100  1,490   107.700  107.450    -0.250 0  160,117 -11  
short 7/11/11   3/12/12 245  RT RS QC  Bekaert 100  3,174   50.440  24.765 102.733  52.293 104  326,096 189  
long 3/12/12   5/14/12 63  RT RS QC  Galapagos 100  26,004   12.540  10.990    -1.550 -12  285,790 -53  
short 5/14/12   6/25/12 42  RT RS QC  Bekaert 100  12,507   22.850  18.225 28.649  5.799 25  358,314 614  
long 6/25/12  10/22/12 119  RT RS QC  Galapagos 100  29,250   12.250  16.900    4.650 38  494,327 168  
short 10/22/12  11/12/12 21  RT RS QC  Bekaert 100  22,906   21.580  21.290 21.874  0.294 1  501,061 27  
long 11/12/12   6/24/13 224  RT RS QC  Galapagos 100  29,631   16.910  14.210    -2.700 -16  421,057 -25  
short 6/24/13   7/15/13 21  RT RS QC  Aperam 100  50,607   8.320  8.461 8.179  -0.141 -2  413,922 -26  
long 7/15/13  10/13/14 455  RT RS QC  KBC 100  13,203   31.350  40.740    9.390 30  537,898 23  
short 10/13/14  11/17/14 35  RT RS QC  Galapagos 100  48,393   11.115  12.800 9.430  -1.685 -15  456,356 -82  
long 11/17/14  11/24/14 7  RT RS QC  Proximus 100  14,962   30.500  30.740    0.240 1  459,947 50  
short 11/24/14  12/01/14 7  RT RS QC  Galapagos 100  35,654   12.900  13.020 12.780  -0.120 -1  455,668 -39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/01/14  12/15/14 14  RT RS QC  Proximus 100  14,415   31.610  29.550    -2.060 -7  425,973 -83  
short 12/15/14   1/19/15 35  RT RS QC  Umicore 100  27,332   15.585  16.578 14.593  -0.993 -6  398,846 -50  
long 1/19/15   9/28/15 252  RT RS QC  bpost 100  17,447   22.860  21.000    -1.860 -8  366,395 -12  
short 9/28/15   3/28/16 182  RT RS QC  Solvay 100  4,093   89.510  85.670 93.522  4.012 4  382,816 9  
long 3/28/16   4/25/16 28  RT RS QC  Bekaert 100  10,937   35.000  37.780    2.780 8  413,221 171  
short 4/25/16   8/22/16 119  RT RS QC  Ackermans van Haaren 100  3,741   110.450  112.650 108.250  -2.200 -2  404,991 -6  
long 8/22/16  11/21/16 91  RT RS QC  Umicore 100  15,008   26.985  27.310    0.325 1  409,869 5  
short 11/21/16   1/30/17 70  RT RS QC  Engie 100  35,578   11.520  11.030 12.032  0.512 4  428,077 25  
long 1/30/17  11/13/17 287  RT RS QC  Galapagos 100  7,056   60.660  77.350    16.690 28  545,842 36  
short 11/13/17   1/08/18 56  RT RS QC  Bekaert 100  14,261   38.275  37.100 39.487  1.212 3  563,129 23  
long 1/08/18   2/19/18 42  RT RS QC  Umicore 100  12,944   43.505  46.080    2.575 6  596,460 65  
short 2/19/18   4/22/19 427  RT RS QC  Anheuser-Busch InBev 100  6,992   85.300  79.840 91.133  5.833 7  637,247 6  
long 4/22/19   5/13/19 21  RT RS QC  Colruyt 100  9,788   65.100  64.500    -0.600 -1  631,374 -15  
short 5/13/19   7/15/19 63  RT RS QC  Umicore 100  21,052   29.990  26.460 33.991  4.001 13  715,601 107  
long 7/15/19   8/26/19 42  RT RS QC  Galapagos 100  4,701   152.200  148.800    -3.400 -2  699,618 -18  
short 8/26/19  10/28/19 63  RT RS QC  Aperam 100  34,720   20.150  23.640 16.660  -3.490 -17  578,445 -67  
long 10/28/19  11/18/19 21  RT RS QC  Galapagos 100  3,661   158.000  169.050    11.050 7  618,899 224  
short 11/18/19  12/09/19 21  RT RS QC  Colruyt 100  12,816   48.290  47.300 49.301  1.011 2  631,852 43  
long 12/09/19   3/02/20 84  RT RS QC  Galapagos 100  3,223   196.000  191.450    -4.550 -2  617,188 -10  
short 3/02/20  10/12/20 224  RT RS QC  Anheuser-Busch InBev 100  11,868   52.000  50.890 53.134  1.134 2  630,648 4  
long 10/12/20   1/24/22 469  RT RS QC  argenx 100  2,647   238.200  232.800    -5.400 -2  616,354 -2  
short 1/24/22   2/08/23 380  RT RS QC  Umicore 100  18,900   32.610  33.590 31.630  -0.980 -3  597,832 -3  
accum 7/30/07 2/08/235673 days out of 6247 invested (91%) 5,878 597,832 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort 10/22/07  6/01/09588218.0027.901,703.371,485.37 681.36 
 short  5/17/10  8/02/107720.7222.0019.44-1.28 -6.18 
 short  8/16/10  8/30/101419.8419.8819.80-0.04 -0.20631.61 
 Bekaertlong  8/02/10  8/16/101455.5753.08-2.48 -4.47 
 long  8/30/10 11/08/107053.7576.7823.03 42.85 
 long 12/06/10  5/30/1117581.2271.03-10.19 -12.55 
 short  7/11/11  3/12/1224550.4424.77102.7352.29 103.67 
 short  5/14/12  6/25/124222.8518.2328.655.80 25.38 
 short 10/22/12 11/12/122121.5821.2921.870.29 1.36 
 long  3/28/16  4/25/162835.0037.782.78 7.94 
 short 11/13/17  1/08/185638.2837.1039.491.21 3.17244.02 
 Galapagoslong  6/01/09  6/08/0977.907.55-0.35 -4.43 
 long  7/06/09  5/17/103157.2010.383.18 44.17 
 short  5/30/11  7/04/11359.558.4210.831.28 13.42 
 long  3/12/12  5/14/126312.5410.99-1.55 -12.36 
 long  6/25/12 10/22/1211912.2516.904.65 37.96 
 long 11/12/12  6/24/1322416.9114.21-2.70 -15.97 
 short 10/13/14 11/17/143511.1212.809.43-1.69 -15.16 
 short 11/24/14 12/01/14712.9013.0212.78-0.12 -0.93 
 long  1/30/17 11/13/1728760.6677.3516.69 27.51 
 long  7/15/19  8/26/1942152.20148.80-3.40 -2.23 
 long 10/28/19 11/18/1921158.00169.0511.05 6.99 
 long 12/09/19  3/02/2084196.00191.45-4.55 -2.3273.87 
 KBCshort  6/08/09  7/06/092814.7311.9918.103.37 22.85 
 short 11/08/10 12/06/102830.3729.0931.701.34 4.40 
 long  7/15/13 10/13/1445531.3540.749.39 29.9566.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Anheuser-Busch InBevshort  2/19/18  4/22/1942785.3079.8491.135.83 6.84 
 short  3/02/20 10/12/2022452.0050.8953.131.13 2.189.17 
 Engieshort 11/21/16  1/30/177011.5211.0312.030.51 4.444.44 
 Umicorelong 10/08/07 10/22/071417.7916.83-0.96 -5.39 
 short 12/15/14  1/19/153515.5916.5814.59-0.99 -6.37 
 long  8/22/16 11/21/169126.9927.310.32 1.20 
 long  1/08/18  2/19/184243.5146.082.58 5.92 
 short  5/13/19  7/15/196329.9926.4633.994.00 13.34 
 short  1/24/22  2/08/2338032.6133.5931.63-0.98 -3.014.39 
 Solvaylong  7/04/11  7/11/117107.70107.45-0.25 -0.23 
 short  9/28/15  3/28/1618289.5185.6793.524.01 4.484.24 
 Colruytlong  4/22/19  5/13/192165.1064.50-0.60 -0.92 
 short 11/18/19 12/09/192148.2947.3049.301.01 2.091.15 
 UCBshort  7/30/07 10/08/077040.0140.7939.23-0.78 -1.95-1.95 
 Ackermans van Haarenshort  4/25/16  8/22/16119110.45112.65108.25-2.20 -1.99-1.99 
 argenxlong 10/12/20  1/24/22469238.20232.80-5.40 -2.27-2.27 
 Proximuslong 11/17/14 11/24/14730.5030.740.24 0.79 
 long 12/01/14 12/15/141431.6129.55-2.06 -6.52-5.78 
 bpostlong  1/19/15  9/28/1525222.8621.00-1.86 -8.14-8.14 
 Aperamshort  6/24/13  7/15/13218.328.468.18-0.14 -1.69 
 short  8/26/19 10/28/196320.1523.6416.66-3.49 -17.32-18.72 


Annotations
1/02/20Warehouses De Pauw splits 1:7 (seven for one)
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus