RS Chart
Assessment - Belgian 20 Index in Renminbi yuán - 6/01/20 - RS = 13
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note BEL 20 26,284.297  12:55 1.44 25,909.922 1.44 27,369.233 -1,459.311 -5.33   -5.22 
real-time RS chart chart add note Solvay 574.167  08:14 2.96 557.677 2.96 626.117 -68.440 -10.93   -17.18 
real-time RS chart chart add note Ageas 262.665  08:04 3.60 255.688 2.73 321.293 -65.605 -20.42   -24.83 
real-time RS chart chart S add note Cofinimmo 976.767  08:03 1.99 957.739 1.99 1,152.801 -195.062 -16.92   -2.40 
real-time RS chart chart L add note argenx 1,617.373  08:02 1.59 1,592.003 1.59 987.338 604.664 61.24   64.05 
real-time RS chart chart add note Warehouses De Pauw 190.953  08:03 1.45 188.218 1.45 196.147 -7.929 -4.04   4.62 
real-time RS chart chart add note Aperam 203.916  08:16 1.42 201.062 1.42 206.479 -5.417 -2.62   9.29 
real-time RS chart chart add note Barco 1,244.743  08:02 1.29 1,228.887 1.29 1,521.014 -292.127 -19.21   -11.49 
real-time RS chart chart add note GBL 592.244  08:03 1.27 584.791 1.27 638.235 -53.444 -8.37   -9.29 
real-time RS chart chart add note ING Groep 47.863  08:04 1.26 47.269 1.26 65.478 -18.210 -27.81   -25.00 
real-time RS chart chart L add note Sofina 1,910.720  08:03 1.05 1,890.900 1.05 1,573.061 317.839 20.21   27.01 
real-time RS chart chart add note KBC 387.377  08:04 0.78 384.364 0.78 465.937 -81.573 -17.51   -12.79 
real-time RS chart chart add note Ackermans van Haaren 993.416  08:01 0.64 987.073 0.64 1,025.402 -38.329 -3.74   -3.74 
real-time RS chart chart add note AB InBev 348.449  08:04 0.14 347.973 0.14 403.946 -55.973 -13.86   -28.64 
real-time RS chart chart add note Proximus 153.373  08:03 0.03 153.333 0.03 176.416 -23.083 -13.08   -18.55 
real-time RS chart chart add note Telenet 304.130  08:03 -0.36 305.240 -0.36 264.430 40.810 15.43   -1.49 
real-time RS chart chart add note Galapagos 1,423.923  08:04 -0.53 1,431.455 -0.53 1,487.222 -55.767 -3.75   14.36 
real-time RS chart chart add note Umicore 321.889  08:03 -0.64 323.950 -0.64 297.211 26.739 9.00   21.99 
real-time RS chart chart L add note UCB 701.655  08:04 -0.83 707.521 -0.83 672.105 35.417 5.27   23.50 
real-time RS chart chart S add note Ontex 105.129  08:02 -1.04 106.239 -1.04 104.871 1.369 1.30   -9.26 
real-time RS chart chart L add note Colruyt 420.041  08:04 -2.79 432.092 -2.79 334.809 97.283 29.06   12.90 
 BEL 20 - 20 out of 20 instruments rated - 6/01/20 / 3/02/20 - 7 did rise, Market-Ratio(13) in CNY = 35.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 13 - B/S = 67/67
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Belgian 20 Index in Renminbi yuán * L13 - 67 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/15/06 133  RT RS QC  Ackermans van Haaren 100  22   443.109  605.475    162.366 37  13,572 136  
5/15/06 8/21/06 98    - cash -
  8/21/06   8/28/06 7  RT RS QC  Ackermans van Haaren 100  22   594.264  590.999    -3.265 -1  13,500 -25  
8/28/06 9/04/06 7    - cash -
  9/04/06  10/30/06 56  RT RS QC  ING Groep 100  49   271.146  267.287    -3.858 -1  13,311 -9  
  10/30/06  12/04/06 35  RT RS QC  Telenet 100  63   209.580  210.878    1.298 1  13,393 7  
  12/04/06  12/18/06 14  RT RS QC  AB InBev 100  42   318.710  313.654    -5.055 -2  13,181 -34  
  12/18/06   1/01/07 14  RT RS QC  Telenet 100  58   225.260  222.053    -3.207 -1  12,995 -31  
  1/01/07   3/12/07 70  RT RS QC  Colruyt 100  38   334.883  350.448    15.564 5  13,586 27  
3/12/07 3/26/07 14    - cash -
  3/26/07   4/02/07 7  RT RS QC  Colruyt 100  38   355.644  358.446    2.802 1  13,693 51  
4/02/07 4/09/07 7    - cash -
  4/09/07   4/16/07 7  RT RS QC  AB InBev 100  38   356.434  371.916    15.482 4  14,281 818  
4/16/07 4/23/07 7    - cash -
  4/23/07   4/30/07 7  RT RS QC  AB InBev 100  38   374.034  378.296    4.262 1  14,443 81  
4/30/07 6/04/07 35    - cash -
  6/04/07   6/11/07 7  RT RS QC  AB InBev 100  36   393.887  386.556    -7.332 -2  14,179 -62  
6/11/07 4/21/08 315    - cash -
  4/21/08   4/28/08 7  RT RS QC  Umicore 100  75   187.172  174.391    -12.782 -7  13,220 -97  
4/28/08 1/26/09 273    - cash -
  1/26/09   2/02/09 7  RT RS QC  UCB 100  60   219.953  211.855    -8.097 -4  12,734 -86  
2/02/09 5/04/09 91    - cash -
  5/04/09   5/11/09 7  RT RS QC  Galapagos 100  204   62.263  63.241    0.978 2  12,934 125  
5/11/09 5/18/09 7    - cash -
  5/18/09   7/06/09 49  RT RS QC  Galapagos 100  198   65.294  68.764    3.470 5  13,621 47  
7/06/09 7/20/09 14    - cash -
  7/20/09   7/27/09 7  RT RS QC  Ageas 100  53   255.282  263.580    8.297 3  14,061 430  
7/27/09 8/03/09 7    - cash -
  8/03/09  11/23/09 112  RT RS QC  Ageas 100  51   270.755  295.359    24.604 9  15,316 33  
11/23/09 12/07/09 14    - cash -
  12/07/09  12/14/09 7  RT RS QC  KBC 100  46   327.740  311.875    -15.865 -5  14,586 -92  
12/14/09 12/28/09 14    - cash -
  12/28/09   1/18/10 21  RT RS QC  KBC 100  48   301.146  331.449    30.303 10  16,040 429  
1/18/10 1/25/10 7    - cash -
  1/25/10   2/08/10 14  RT RS QC  KBC 100  53   298.908  266.775    -32.133 -11  14,337 -95  
2/08/10 3/01/10 21    - cash -
  3/01/10   5/17/10 77  RT RS QC  KBC 100  45   312.495  260.523    -51.971 -17  11,999 -58  
5/17/10 8/09/10 84    - cash -
  8/09/10   8/30/10 21  RT RS QC  Umicore 100  92   129.551  118.560    -10.991 -8  10,988 -79  
8/30/10 9/06/10 7    - cash -
  9/06/10  12/13/10 98  RT RS QC  Umicore 100  85   128.301  173.453    45.152 35  14,825 207  
12/13/10 2/07/11 56    - cash -
  2/07/11   3/07/11 28  RT RS QC  Barco 100  30   481.321  497.898    16.577 3  15,323 55  
3/07/11 3/28/11 21    - cash -
  3/28/11   4/04/11 7  RT RS QC  Telenet 100  50   302.561  311.472    8.910 3  15,768 354  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/04/11 4/11/11 7    - cash -
  4/11/11   4/18/11 7  RT RS QC  Telenet 100  51   308.339  307.042    -1.297 0  15,702 -20  
4/18/11 5/02/11 14    - cash -
  5/02/11   5/09/11 7  RT RS QC  Barco 100  27   565.588  538.773    -26.815 -5  14,978 -92  
5/09/11 12/26/11 231    - cash -
  12/26/11   1/02/12 7  RT RS QC  Galapagos 100  176   84.652  87.365    2.713 3  15,456 418  
1/02/12 1/23/12 21    - cash -
  1/23/12   4/23/12 91  RT RS QC  Galapagos 100  176   87.699  93.890    6.191 7  16,545 31  
4/23/12 8/06/12 105    - cash -
  8/06/12  10/29/12 84  RT RS QC  Galapagos 100  147   112.299  133.343    21.045 19  19,639 111  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/12/12 7  RT RS QC  Galapagos 100  155   126.403  135.087    8.684 7  20,985 3,096  
11/12/12 11/19/12 7    - cash -
  11/19/12  11/26/12 7  RT RS QC  KBC 100  125   166.639  184.188    17.549 11  23,178 18,408  
11/26/12 12/03/12 7    - cash -
  12/03/12  12/10/12 7  RT RS QC  KBC 100  122   189.967  181.602    -8.365 -4  22,158 -90  
12/10/12 12/24/12 14    - cash -
  12/24/12   2/04/13 42  RT RS QC  KBC 100  103   214.985  239.311    24.327 11  24,663 154  
2/04/13 2/11/13 7    - cash -
  2/11/13   2/18/13 7  RT RS QC  KBC 100  102   241.423  249.310    7.887 3  25,468 434  
2/18/13 2/25/13 7    - cash -
  2/25/13   4/01/13 35  RT RS QC  KBC 100  106   238.571  219.520    -19.051 -8  23,448 -58  
4/01/13 5/13/13 42    - cash -
  5/13/13   6/03/13 21  RT RS QC  Ageas 100  100   233.552  230.903    -2.649 -1  23,184 -18  
6/03/13 9/02/13 91    - cash -
  9/02/13  12/16/13 105  RT RS QC  KBC 100  83   277.235  325.884    48.649 18  27,221 75  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/20/14 28  RT RS QC  ING Groep 100  328   82.867  88.137    5.270 6  28,950 123  
1/20/14 2/24/14 35    - cash -
  2/24/14   3/24/14 28  RT RS QC  Aperam 100  215   134.349  154.244    19.895 15  33,227 505  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/14/14 14  RT RS QC  Aperam 100  201   165.054  156.438    -8.616 -5  31,495 -75  
4/14/14 4/28/14 14    - cash -
  4/28/14   5/19/14 21  RT RS QC  Aperam 100  198   158.576  176.530    17.955 11  35,050 545  
5/19/14 6/16/14 28    - cash -
  6/16/14   6/23/14 7  RT RS QC  Aperam 100  180   193.925  215.534    21.608 11  38,940 24,580  
6/23/14 12/01/14 161    - cash -
  12/01/14  12/15/14 14  RT RS QC  Proximus 100  160   242.531  227.544    -14.987 -6  36,542 -81  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  Aperam 100  189   192.870  177.975    -14.895 -8  33,727 -98  
1/05/15 1/12/15 7    - cash -
  1/12/15   3/02/15 49  RT RS QC  Proximus 100  152   220.976  237.481    16.505 7  36,236 71  
  3/02/15   6/01/15 91  RT RS QC  Galapagos 100  255   141.857  346.738    204.881 144  88,480 3,505  
6/01/15 7/20/15 49    - cash -
  7/20/15   7/27/15 7  RT RS QC  Galapagos 100  258   342.729  343.499    0.769 0  88,679 12  
7/27/15 8/10/15 14    - cash -
  8/10/15   8/17/15 7  RT RS QC  Galapagos 100  234   378.137  382.498    4.361 1  89,699 82  
8/17/15 11/23/15 98    - cash -
  11/23/15  11/30/15 7  RT RS QC  Galapagos 100  284   315.070  319.173    4.103 1  90,864 96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/30/15 12/28/15 28    - cash -
  12/28/15   1/04/16 7  RT RS QC  Galapagos 100  227   399.063  393.896    -5.167 -1  89,692 -49  
1/04/16 5/09/16 126    - cash -
  5/09/16   5/16/16 7  RT RS QC  Cofinimmo 100  108   825.130  788.168    -36.962 -4  85,700 -91  
  5/16/16   6/06/16 21  RT RS QC  Sofina 100  99   864.883  912.272    47.389 5  90,391 153  
6/06/16 8/08/16 63    - cash -
  8/08/16   8/29/16 21  RT RS QC  Umicore 100  453   199.260  200.877    1.617 1  91,124 15  
8/29/16 9/12/16 14    - cash -
  9/12/16  10/10/16 28  RT RS QC  argenx 100  844   107.880  109.803    1.923 2  92,747 26  
10/10/16 10/17/16 7    - cash -
  10/17/16  10/31/16 14  RT RS QC  Umicore 100  434   213.584  206.167    -7.417 -3  89,528 -60  
10/31/16 1/09/17 70    - cash -
  1/09/17   1/23/17 14  RT RS QC  Galapagos 100  188   475.280  453.403    -21.877 -5  85,415 -71  
1/23/17 1/30/17 7    - cash -
  1/30/17   2/20/17 21  RT RS QC  argenx 100  723   118.104  111.066    -7.038 -6  80,327 -66  
  2/20/17   3/13/17 21  RT RS QC  Aperam 100  222   360.945  350.191    -10.754 -3  77,939 -41  
  3/13/17   6/12/17 91  RT RS QC  Galapagos 100  144   538.943  529.595    -9.347 -2  76,593 -7  
  6/12/17   6/19/17 7  RT RS QC  argenx 100  543   140.870  139.990    -0.880 -1  76,116 -28  
6/19/17 10/02/17 105    - cash -
  10/02/17  11/06/17 35  RT RS QC  Galapagos 100  111   682.810  657.554    -25.256 -4  73,312 -33  
11/06/17 11/27/17 21    - cash -
  11/27/17  12/04/17 7  RT RS QC  Umicore 100  238   306.829  308.456    1.627 1  73,699 32  
12/04/17 1/08/18 35    - cash -
  1/08/18   1/15/18 7  RT RS QC  argenx 100  189   388.896  428.677    39.781 10  81,218 15,950  
1/15/18 1/22/18 7    - cash -
  1/22/18   2/05/18 14  RT RS QC  argenx 100  192   421.504  478.174    56.670 13  92,099 2,581  
2/05/18 8/06/18 182    - cash -
  8/06/18   8/13/18 7  RT RS QC  argenx 100  148   621.210  613.147    -8.062 -1  90,905 -49  
8/13/18 9/24/18 42    - cash -
  9/24/18  10/08/18 14  RT RS QC  argenx 100  171   529.497  486.405    -43.092 -8  83,537 -89  
10/08/18 3/11/19 154    - cash -
  3/11/19   5/13/19 63  RT RS QC  argenx 100  100   834.118  786.151    -47.967 -6  78,740 -29  
5/13/19 9/02/19 112    - cash -
  9/02/19   9/23/19 21  RT RS QC  Galapagos 100  64   1,214.040  1,134.900    -79.140 -7  73,675 -69  
9/23/19 10/28/19 35    - cash -
  10/28/19   1/20/20 84  RT RS QC  Galapagos 100  59   1,238.562  1,431.492    192.930 16  85,058 88  
1/20/20 2/17/20 28    - cash -
  2/17/20   2/24/20 7  RT RS QC  Galapagos 100  46   1,830.518  1,735.791    -94.727 -5  80,700 -94  
2/24/20 6/02/20 99    - cash -
accum 1/02/06 2/24/202037 days out of 5265 invested (39%) 707 80,700 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Galapagoslong  5/04/09  5/11/09762.2663.240.98 1.57 
   5/18/09  7/06/094965.2968.763.47 5.32 
  12/26/11  1/02/12784.6587.362.71 3.20 
   1/23/12  4/23/129187.7093.896.19 7.06 
   8/06/12 10/29/1284112.30133.3421.04 18.74 
  11/05/12 11/12/127126.40135.098.68 6.87 
   3/02/15  6/01/1591141.86346.74204.88 144.43 
   7/20/15  7/27/157342.73343.500.77 0.22 
   8/10/15  8/17/157378.14382.504.36 1.15 
  11/23/15 11/30/157315.07319.174.10 1.30 
  12/28/15  1/04/167399.06393.90-5.17 -1.29 
   1/09/17  1/23/1714475.28453.40-21.88 -4.60 
   3/13/17  6/12/1791538.94529.60-9.35 -1.73 
  10/02/17 11/06/1735682.81657.55-25.26 -3.70 
   9/02/19  9/23/19211,214.041,134.90-79.14 -6.52 
  10/28/19  1/20/20841,238.561,431.49192.93 15.58 
   2/17/20  2/24/2071,830.521,735.79-94.73 -5.17243.70 
 Ackermans van Haaren  1/02/06  5/15/06133443.11605.48162.37 36.64 
   8/21/06  8/28/067594.26591.00-3.27 -0.5535.89 
 Aperam  2/24/14  3/24/1428134.35154.2419.89 14.81 
   3/31/14  4/14/1414165.05156.44-8.62 -5.22 
   4/28/14  5/19/1421158.58176.5317.95 11.32 
   6/16/14  6/23/147193.93215.5321.61 11.14 
  12/29/14  1/05/157192.87177.97-14.89 -7.72 
   2/20/17  3/13/1721360.95350.19-10.75 -2.9820.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Umicore  4/21/08  4/28/087187.17174.39-12.78 -6.83 
   8/09/10  8/30/1021129.55118.56-10.99 -8.48 
   9/06/10 12/13/1098128.30173.4545.15 35.19 
   8/08/16  8/29/1621199.26200.881.62 0.81 
  10/17/16 10/31/1614213.58206.17-7.42 -3.47 
  11/27/17 12/04/177306.83308.461.63 0.5312.77 
 Ageas  7/20/09  7/27/097255.28263.588.30 3.25 
   8/03/09 11/23/09112270.76295.3624.60 9.09 
   5/13/13  6/03/1321233.55230.90-2.65 -1.1311.36 
 Sofina  5/16/16  6/06/1621864.88912.2747.39 5.485.48 
 Colruyt  1/01/07  3/12/0770334.88350.4515.56 4.65 
   3/26/07  4/02/077355.64358.452.80 0.795.47 
 ING Groep  9/04/06 10/30/0656271.15267.29-3.86 -1.42 
  12/23/13  1/20/142882.8788.145.27 6.364.85 
 KBC 12/07/09 12/14/097327.74311.88-15.86 -4.84 
  12/28/09  1/18/1021301.15331.4530.30 10.06 
   1/25/10  2/08/1014298.91266.78-32.13 -10.75 
   3/01/10  5/17/1077312.49260.52-51.97 -16.63 
  11/19/12 11/26/127166.64184.1917.55 10.53 
  12/03/12 12/10/127189.97181.60-8.37 -4.40 
  12/24/12  2/04/1342214.98239.3124.33 11.32 
   2/11/13  2/18/137241.42249.317.89 3.27 
   2/25/13  4/01/1335238.57219.52-19.05 -7.99 
   9/02/13 12/16/13105277.24325.8848.65 17.552.38 
 AB InBev 12/04/06 12/18/0614318.71313.65-5.06 -1.59 
   4/09/07  4/16/077356.43371.9215.48 4.34 
   4/23/07  4/30/077374.03378.304.26 1.14 
   6/04/07  6/11/077393.89386.56-7.33 -1.861.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Telenet 10/30/06 12/04/0635209.58210.881.30 0.62 
  12/18/06  1/01/0714225.26222.05-3.21 -1.42 
   3/28/11  4/04/117302.56311.478.91 2.94 
   4/11/11  4/18/117308.34307.04-1.30 -0.421.68 
 argenx  9/12/16 10/10/1628107.88109.801.92 1.78 
   1/30/17  2/20/1721118.10111.07-7.04 -5.96 
   6/12/17  6/19/177140.87139.99-0.88 -0.62 
   1/08/18  1/15/187388.90428.6839.78 10.23 
   1/22/18  2/05/1814421.50478.1756.67 13.44 
   8/06/18  8/13/187621.21613.15-8.06 -1.30 
   9/24/18 10/08/1814529.50486.40-43.09 -8.14 
   3/11/19  5/13/1963834.12786.15-47.97 -5.751.65 
 Proximus 12/01/14 12/15/1414242.53227.54-14.99 -6.18 
   1/12/15  3/02/1549220.98237.4816.51 7.470.83 
 Barco  2/07/11  3/07/1128481.32497.9016.58 3.44 
   5/02/11  5/09/117565.59538.77-26.81 -4.74-1.46 
 UCB  1/26/09  2/02/097219.95211.86-8.10 -3.68-3.68 
 Cofinimmo  5/09/16  5/16/167825.13788.17-36.96 -4.48-4.48 


Annotations
1/02/20Warehouses De Pauw splits 1:7 (seven for one)
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus