RS Chart
Assessment - Belgian 20 Index - 2/22/21 - RS = 13
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note BEL 20 3,761.990  Fri -2.29 3,826.420 -1.68 3,614.140 212.280 5.87   14.76 
real-time RS chart chart L add note argenx 277.600  Fri -0.43 297.200 -6.59 225.400 71.800 31.85   59.94 
real-time RS chart chart L add note ING Groep 9.039  Fri -2.05 8.962 0.86 7.943 1.019 12.83   38.96 
real-time RS chart chart add note Aperam 34.700  Fri -1.98 34.900 -0.57 31.330 3.570 11.39   35.38 
real-time RS chart chart L add note Ageas 46.460  Fri -0.81 47.230 -1.63 41.480 5.750 13.86   30.73 
real-time RS chart chart L add note Solvay 101.100  Fri 0.05 98.220 2.93 90.760 7.460 8.22   26.92 
real-time RS chart chart L add note Umicore 48.660  Fri -0.61 47.660 2.10 35.650 12.010 33.69   23.06 
real-time RS chart chart add note Sofina 274.500  Fri -1.79 282.500 -2.83 260.000 22.500 8.65   20.25 
real-time RS chart chart L add note KBC 59.620  Fri -4.06 59.020 1.02 58.300 0.720 1.23   17.37 
real-time RS chart chart add note AB InBev 47.460  Fri -4.89 53.180 -10.76 55.520 -2.340 -4.21   12.22 
real-time RS chart chart L add note Aedifica 103.000  Fri -1.90 104.400 -1.34 98.300 6.100 6.21   8.42 
real-time RS chart chart L add note GBL 82.160  Fri -0.89 82.660 -0.60 81.720 0.940 1.15   8.00 
real-time RS chart chart add note Warehouses De Pauw 28.340  Fri -1.60 28.540 -0.70 28.160 0.380 1.35   7.59 
real-time RS chart chart L add note Ackermans van Haaren 133.600  Fri 2.61 127.500 4.78 123.400 4.100 3.32   6.92 
real-time RS chart chart L add note Cofinimmo 128.400  Fri -1.23 130.200 -1.38 125.800 4.400 3.50   5.00 
real-time RS chart chart L add note Barco 20.340  Fri -3.60 19.390 4.90 18.675 0.715 3.83   3.30 
real-time RS chart chart L add note Telenet 33.040  Fri -1.78 34.660 -4.67 33.420 1.240 3.71   1.72 
real-time RS chart chart L add note Proximus 16.200  Fri -11.38 17.855 -9.27 17.060 0.795 4.66   -0.32 
real-time RS chart chart add note Colruyt 49.640  Fri -1.27 49.670 -0.06 48.650 1.020 2.10   -2.20 
real-time RS chart chart S add note UCB 82.440  Fri -4.14 81.940 0.61 91.400 -9.460 -10.35   -9.23 
real-time RS chart chart add note Galapagos 68.260  Fri -3.31 70.520 -3.20 105.100 -34.580 -32.90   -44.22 
 BEL 20 - 20 out of 20 instruments rated - 2/22/21 / 11/23/20 - 17 did rise, Market-Ratio(13) = 85.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 13 - B/S = 67/67
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Belgian 20 Index * L13 - 67 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/15/06 133  RT RS QC  Ackermans van Haaren 100  215   46.330  58.500    12.170 26  12,617 90  
5/15/06 8/21/06 98    - cash -
  8/21/06   8/28/06 7  RT RS QC  Ackermans van Haaren 100  217   58.100  58.100    0.000 0  12,617 0  
8/28/06 9/04/06 7    - cash -
  9/04/06  10/30/06 56  RT RS QC  ING Groep 100  475   26.560  26.591    0.031 0  12,631 1  
  10/30/06  12/04/06 35  RT RS QC  Telenet 100  605   20.850  20.190    -0.660 -3  12,232 -28  
  12/04/06  12/18/06 14  RT RS QC  AB InBev 100  400   30.514  30.633    0.119 0  12,280 11  
  12/18/06   1/01/07 14  RT RS QC  Telenet 100  558   22.000  21.550    -0.450 -2  12,028 -42  
  1/01/07   3/12/07 70  RT RS QC  Colruyt 100  370   32.500  34.500    2.000 6  12,768 37  
3/12/07 3/26/07 14    - cash -
  3/26/07   4/02/07 7  RT RS QC  Colruyt 100  368   34.624  34.718    0.094 0  12,803 15  
4/02/07 4/09/07 7    - cash -
  4/09/07   4/16/07 7  RT RS QC  AB InBev 100  371   34.478  35.603    1.125 3  13,220 433  
4/16/07 4/23/07 7    - cash -
  4/23/07   4/30/07 7  RT RS QC  AB InBev 100  370   35.660  35.885    0.225 1  13,304 39  
4/30/07 6/04/07 35    - cash -
  6/04/07   6/11/07 7  RT RS QC  AB InBev 100  347   38.298  37.754    -0.544 -1  13,115 -53  
6/11/07 4/21/08 315    - cash -
  4/21/08   4/28/08 7  RT RS QC  Umicore 100  775   16.920  15.920    -1.000 -6  12,340 -96  
4/28/08 1/26/09 273    - cash -
  1/26/09   2/02/09 7  RT RS QC  Aedifica 100  419   29.405  29.526    0.121 0  12,391 24  
2/02/09 5/04/09 91    - cash -
  5/04/09   5/11/09 7  RT RS QC  Galapagos 100  1,800   6.880  6.800    -0.080 -1  12,247 -46  
5/11/09 6/01/09 21    - cash -
  6/01/09   7/06/09 35  RT RS QC  Galapagos 100  1,550   7.900  7.200    -0.700 -9  11,162 -62  
7/06/09 7/20/09 14    - cash -
  7/20/09   7/27/09 7  RT RS QC  Ageas 100  421   26.500  27.160    0.660 2  11,440 261  
7/27/09 8/03/09 7    - cash -
  8/03/09  11/23/09 112  RT RS QC  Ageas 100  411   27.790  29.100    1.310 5  11,978 16  
11/23/09 12/07/09 14    - cash -
  12/07/09  12/14/09 7  RT RS QC  KBC 100  370   32.310  31.245    -1.065 -3  11,584 -83  
12/14/09 12/28/09 14    - cash -
  12/28/09   1/18/10 21  RT RS QC  KBC 100  377   30.700  33.750    3.050 10  12,734 419  
1/18/10 1/25/10 7    - cash -
  1/25/10   2/08/10 14  RT RS QC  KBC 100  411   30.955  28.555    -2.400 -8  11,748 -88  
2/08/10 3/01/10 21    - cash -
  3/01/10   5/17/10 77  RT RS QC  KBC 100  349   33.620  30.890    -2.730 -8  10,795 -33  
5/17/10 8/09/10 84    - cash -
  8/09/10   8/16/10 7  RT RS QC  Umicore 100  748   14.413  13.735    -0.678 -5  10,288 -92  
8/16/10 8/23/10 7    - cash -
  8/23/10   8/30/10 7  RT RS QC  Telenet 100  441   23.285  23.655    0.370 2  10,451 128  
8/30/10 9/06/10 7    - cash -
  9/06/10  12/13/10 98  RT RS QC  Umicore 100  714   14.625  19.703    5.078 35  14,076 203  
12/13/10 2/07/11 56    - cash -
  2/07/11   3/07/11 28  RT RS QC  Barco 100  1,823   7.720  7.740    0.020 0  14,113 3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/07/11 3/28/11 21    - cash -
  3/28/11   4/04/11 7  RT RS QC  Telenet 100  430   32.755  33.405    0.650 2  14,392 179  
4/04/11 4/11/11 7    - cash -
  4/11/11   4/18/11 7  RT RS QC  Telenet 100  441   32.595  32.585    -0.010 0  14,388 -2  
4/18/11 5/02/11 14    - cash -
  5/02/11   5/09/11 7  RT RS QC  Barco 100  1,710   8.410  8.280    -0.130 -2  14,166 -56  
5/09/11 12/05/11 210    - cash -
  12/05/11  12/12/11 7  RT RS QC  AB InBev 100  315   44.900  44.090    -0.810 -2  13,911 -61  
12/12/11 12/26/11 14    - cash -
  12/26/11   1/02/12 7  RT RS QC  Galapagos 100  1,362   10.210  10.610    0.400 4  14,455 642  
1/02/12 1/23/12 21    - cash -
  1/23/12   4/23/12 91  RT RS QC  Galapagos 100  1,343   10.760  11.260    0.500 5  15,127 20  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Galapagos 100  1,310   11.540  10.800    -0.740 -6  14,157 -97  
5/07/12 7/30/12 84    - cash -
  7/30/12  10/29/12 91  RT RS QC  Galapagos 100  983   14.390  16.400    2.010 14  16,133 69  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/12/12 7  RT RS QC  Galapagos 100  1,030   15.650  16.910    1.260 8  17,431 5,569  
11/12/12 11/19/12 7    - cash -
  11/19/12  11/26/12 7  RT RS QC  KBC 100  838   20.800  22.630    1.830 9  18,965 8,020  
11/26/12 12/03/12 7    - cash -
  12/03/12  12/10/12 7  RT RS QC  KBC 100  813   23.310  22.340    -0.970 -4  18,176 -89  
12/10/12 12/24/12 14    - cash -
  12/24/12   4/08/13 105  RT RS QC  KBC 100  702   25.860  26.310    0.450 2  18,492 6  
4/08/13 5/13/13 35    - cash -
  5/13/13   6/03/13 21  RT RS QC  Ageas 100  637   28.985  28.725    -0.260 -1  18,326 -14  
6/03/13 9/02/13 91    - cash -
  9/02/13  12/16/13 105  RT RS QC  KBC 100  536   34.165  39.000    4.835 14  20,918 58  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/20/14 28  RT RS QC  ING Groep 100  2,098   9.968  10.740    0.772 8  22,538 164  
1/20/14 2/17/14 28    - cash -
  2/17/14   3/24/14 35  RT RS QC  Aperam 100  1,372   16.420  17.995    1.575 10  24,698 160  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/14/14 14  RT RS QC  Aperam 100  1,281   19.275  18.200    -1.075 -6  23,321 -78  
4/14/14 4/28/14 14    - cash -
  4/28/14   5/19/14 21  RT RS QC  Aperam 100  1,273   18.310  20.780    2.470 13  26,466 802  
5/19/14 6/16/14 28    - cash -
  6/16/14   6/23/14 7  RT RS QC  Aperam 100  1,153   22.950  25.450    2.500 11  29,348 21,852  
6/23/14 12/01/14 161    - cash -
  12/01/14  12/15/14 14  RT RS QC  Proximus 100  928   31.610  29.550    -2.060 -7  27,436 -83  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  Aperam 100  1,076   25.495  23.980    -1.515 -6  25,806 -96  
1/05/15 1/12/15 7    - cash -
  1/12/15   3/02/15 49  RT RS QC  Proximus 100  857   30.100  33.850    3.750 12  29,020 140  
  3/02/15   6/01/15 91  RT RS QC  Galapagos 100  1,435   20.220  51.130    30.910 153  73,376 4,031  
6/01/15 8/10/15 70    - cash -
  8/10/15   8/17/15 7  RT RS QC  Galapagos 100  1,328   55.250  53.990    -1.260 -2  71,703 -70  
8/17/15 11/23/15 98    - cash -
  11/23/15  11/30/15 7  RT RS QC  Galapagos 100  1,545   46.400  47.210    0.810 2  72,954 147  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/30/15 12/28/15 28    - cash -
  12/28/15   1/04/16 7  RT RS QC  Galapagos 100  1,301   56.060  55.650    -0.410 -1  72,421 -32  
1/04/16 4/18/16 105    - cash -
  4/18/16   4/25/16 7  RT RS QC  Umicore 100  3,149   22.995  23.060    0.065 0  72,625 16  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Cofinimmo 100  652   111.250  106.850    -4.400 -4  69,757 -88  
  5/16/16   6/13/16 28  RT RS QC  Sofina 100  594   117.250  117.850    0.600 1  70,113 7  
6/13/16 8/08/16 56    - cash -
  8/08/16   8/29/16 21  RT RS QC  Umicore 100  2,598   26.985  26.870    -0.115 0  69,814 -7  
8/29/16 9/12/16 14    - cash -
  9/12/16  11/07/16 56  RT RS QC  argenx 100  4,858   14.370  12.970    -1.400 -10  63,013 -49  
11/07/16 1/09/17 63    - cash -
  1/09/17   1/23/17 14  RT RS QC  Galapagos 100  972   64.820  61.480    -3.340 -5  59,767 -75  
1/23/17 2/06/17 14    - cash -
  2/06/17   2/20/17 14  RT RS QC  argenx 100  3,655   16.350  15.250    -1.100 -7  55,746 -84  
  2/20/17   3/13/17 21  RT RS QC  Aperam 100  1,124   49.560  47.570    -1.990 -4  53,509 -51  
  3/13/17   6/12/17 91  RT RS QC  Galapagos 100  730   73.210  69.550    -3.660 -5  50,837 -19  
  6/12/17   6/19/17 7  RT RS QC  argenx 100  2,747   18.500  18.370    -0.130 -1  50,480 -31  
6/19/17 10/02/17 105    - cash -
  10/02/17  11/13/17 42  RT RS QC  Galapagos 100  577   87.450  77.350    -10.100 -12  44,653 -66  
  11/13/17  12/04/17 21  RT RS QC  Umicore 100  1,193   37.425  39.270    1.845 5  46,854 131  
12/04/17 1/08/18 35    - cash -
  1/08/18   1/15/18 7  RT RS QC  argenx 100  937   50.000  54.300    4.300 9  50,883 7,284  
1/15/18 1/22/18 7    - cash -
  1/22/18   2/05/18 14  RT RS QC  argenx 100  947   53.700  61.300    7.600 14  58,080 3,053  
2/05/18 6/04/18 119    - cash -
  6/04/18   6/11/18 7  RT RS QC  argenx 100  704   82.400  85.500    3.100 4  60,262 586  
6/11/18 8/06/18 56    - cash -
  8/06/18   8/13/18 7  RT RS QC  argenx 100  767   78.500  78.100    -0.400 -1  59,956 -23  
8/13/18 9/24/18 42    - cash -
  9/24/18  10/08/18 14  RT RS QC  argenx 100  913   65.600  61.100    -4.500 -7  55,847 -84  
10/08/18 3/11/19 154    - cash -
  3/11/19   5/13/19 63  RT RS QC  argenx 100  508   109.800  101.800    -8.000 -7  51,783 -35  
5/13/19 9/02/19 112    - cash -
  9/02/19   9/23/19 21  RT RS QC  Galapagos 100  335   154.350  145.100    -9.250 -6  48,684 -66  
9/23/19 10/28/19 35    - cash -
  10/28/19   1/20/20 84  RT RS QC  Galapagos 100  308   158.000  183.400    25.400 16  56,508 91  
1/20/20 2/17/20 28    - cash -
  2/17/20   2/24/20 7  RT RS QC  Galapagos 100  233   242.100  227.600    -14.500 -6  53,129 -96  
2/24/20 6/08/20 105    - cash -
  6/08/20   7/13/20 35  RT RS QC  argenx 100  267   198.700  227.200    28.500 14  60,739 305  
7/13/20 7/20/20 7    - cash -
  7/20/20   8/03/20 14  RT RS QC  argenx 100  256   236.600  204.000    -32.600 -14  52,393 -98  
8/03/20 8/17/20 14    - cash -
  8/17/20   8/31/20 14  RT RS QC  argenx 100  257   203.800  193.700    -10.100 -5  49,797 -73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/31/20 11/16/20 77    - cash -
  11/16/20  11/23/20 7  RT RS QC  argenx 100  226   219.600  225.400    5.800 3  51,108 289  
11/23/20 11/30/20 7    - cash -
  11/30/20  12/14/20 14  RT RS QC  argenx 100  213   239.200  254.000    14.800 6  54,260 378  
12/14/20 12/28/20 14    - cash -
  12/28/20   1/11/21 14  RT RS QC  argenx 100  220   246.000  222.000    -24.000 -10  48,980 -93  
1/11/21 1/18/21 7    - cash -
  1/18/21   2/26/21 39  RT RS QC  Aperam 100  1,365   35.860  34.700    -1.160 -3  47,397 -26  
accum 1/02/06 2/26/212246 days out of 5536 invested (41%) 374 47,397 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Galapagoslong  5/04/09  5/11/0976.886.80-0.08 -1.16 
   6/01/09  7/06/09357.907.20-0.70 -8.86 
  12/26/11  1/02/12710.2110.610.40 3.92 
   1/23/12  4/23/129110.7611.260.50 4.65 
   4/30/12  5/07/12711.5410.80-0.74 -6.41 
   7/30/12 10/29/129114.3916.402.01 13.97 
  11/05/12 11/12/12715.6516.911.26 8.05 
   3/02/15  6/01/159120.2251.1330.91 152.87 
   8/10/15  8/17/15755.2553.99-1.26 -2.28 
  11/23/15 11/30/15746.4047.210.81 1.75 
  12/28/15  1/04/16756.0655.65-0.41 -0.73 
   1/09/17  1/23/171464.8261.48-3.34 -5.15 
   3/13/17  6/12/179173.2169.55-3.66 -5.00 
  10/02/17 11/13/174287.4577.35-10.10 -11.55 
   9/02/19  9/23/1921154.35145.10-9.25 -5.99 
  10/28/19  1/20/2084158.00183.4025.40 16.08 
   2/17/20  2/24/207242.10227.60-14.50 -5.99130.36 
 Umicore  4/21/08  4/28/08716.9215.92-1.00 -5.91 
   8/09/10  8/16/10714.4113.74-0.68 -4.70 
   9/06/10 12/13/109814.6319.705.08 34.72 
   4/18/16  4/25/16723.0023.060.06 0.28 
   8/08/16  8/29/162126.9926.87-0.11 -0.43 
  11/13/17 12/04/172137.4339.271.85 4.9326.57 
 Ackermans van Haaren  1/02/06  5/15/0613346.3358.5012.17 26.27 
   8/21/06  8/28/06758.1058.100.00 0.0026.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aperam  2/17/14  3/24/143516.4218.001.58 9.59 
   3/31/14  4/14/141419.2818.20-1.08 -5.58 
   4/28/14  5/19/142118.3120.782.47 13.49 
   6/16/14  6/23/14722.9525.452.50 10.89 
  12/29/14  1/05/15725.5023.98-1.52 -5.94 
   2/20/17  3/13/172149.5647.57-1.99 -4.02 
   1/18/21  2/26/213935.8634.70-1.16 -3.2313.77 
 KBC 12/07/09 12/14/09732.3131.25-1.07 -3.30 
  12/28/09  1/18/102130.7033.753.05 9.93 
   1/25/10  2/08/101430.9628.56-2.40 -7.75 
   3/01/10  5/17/107733.6230.89-2.73 -8.12 
  11/19/12 11/26/12720.8022.631.83 8.80 
  12/03/12 12/10/12723.3122.34-0.97 -4.16 
  12/24/12  4/08/1310525.8626.310.45 1.74 
   9/02/13 12/16/1310534.1739.004.84 14.159.12 
 ING Groep  9/04/06 10/30/065626.5626.590.03 0.12 
  12/23/13  1/20/14289.9710.740.77 7.747.87 
 Colruyt  1/01/07  3/12/077032.5034.502.00 6.15 
   3/26/07  4/02/07734.6234.720.09 0.276.44 
 Ageas  7/20/09  7/27/09726.5027.160.66 2.49 
   8/03/09 11/23/0911227.7929.101.31 4.71 
   5/13/13  6/03/132128.9928.73-0.26 -0.906.36 
 Proximus 12/01/14 12/15/141431.6129.55-2.06 -6.52 
   1/12/15  3/02/154930.1033.853.75 12.465.13 
 AB InBev 12/04/06 12/18/061430.5130.630.12 0.39 
   4/09/07  4/16/07734.4835.601.13 3.26 
   4/23/07  4/30/07735.6635.890.23 0.63 
   6/04/07  6/11/07738.3037.75-0.54 -1.42 
  12/05/11 12/12/11744.9044.09-0.81 -1.800.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sofina  5/16/16  6/13/1628117.25117.850.60 0.510.51 
 Aedifica  1/26/09  2/02/09729.4029.530.12 0.410.41 
 Barco  2/07/11  3/07/11287.727.740.02 0.26 
   5/02/11  5/09/1178.418.28-0.13 -1.55-1.29 
 Telenet 10/30/06 12/04/063520.8520.19-0.66 -3.17 
  12/18/06  1/01/071422.0021.55-0.45 -2.05 
   8/23/10  8/30/10723.2923.660.37 1.59 
   3/28/11  4/04/11732.7633.410.65 1.98 
   4/11/11  4/18/11732.6032.59-0.01 -0.03-1.76 
 Cofinimmo  5/09/16  5/16/167111.25106.85-4.40 -3.96-3.96 
 argenx  9/12/16 11/07/165614.3712.97-1.40 -9.74 
   2/06/17  2/20/171416.3515.25-1.10 -6.73 
   6/12/17  6/19/17718.5018.37-0.13 -0.70 
   1/08/18  1/15/18750.0054.304.30 8.60 
   1/22/18  2/05/181453.7061.307.60 14.15 
   6/04/18  6/11/18782.4085.503.10 3.76 
   8/06/18  8/13/18778.5078.10-0.40 -0.51 
   9/24/18 10/08/181465.6061.10-4.50 -6.86 
   3/11/19  5/13/1963109.80101.80-8.00 -7.29 
   6/08/20  7/13/2035198.70227.2028.50 14.34 
   7/20/20  8/03/2014236.60204.00-32.60 -13.78 
   8/17/20  8/31/2014203.80193.70-10.10 -4.96 
  11/16/20 11/23/207219.60225.405.80 2.64 
  11/30/20 12/14/2014239.20254.0014.80 6.19 
  12/28/20  1/11/2114246.00222.00-24.00 -9.76-14.86 


Annotations
7/01/20Barcostock split 1:7 (seven for one)
1/02/20Warehouses De Pauw splits 1:7 (seven for one)
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus