RS Chart
Assessment - Belgian 20 Index in Swiss Franc - 5/10/21 - RS = 13
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note BEL 20 4,397.374  Thu 0.51 4,425.131 -0.63 4,148.911 276.220 6.66   16.36 
real-time RS chart chart L add note Aperam 50.110  10:34 0.04 51.795 -3.25 40.109 11.686 29.14   64.44 
real-time RS chart chart L add note ING Groep 11.818  Thu 0.43 12.048 -1.91 8.489 3.559 41.92   53.31 
real-time RS chart chart L add note Solvay 125.056  Thu 0.04 125.603 -0.44 103.882 21.720 20.91   38.38 
real-time RS chart chart add note Ageas 57.243  Thu 2.51 56.674 1.00 49.192 7.483 15.21   34.20 
real-time RS chart chart L add note Umicore 54.749  Thu -0.79 56.368 -2.87 50.989 5.379 10.55   26.96 
real-time RS chart chart L add note KBC 73.677  Thu 1.48 72.495 1.63 65.473 7.022 10.72   26.69 
real-time RS chart chart L add note Sofina 338.952  Thu -0.71 348.143 -2.64 326.392 21.751 6.66   26.12 
real-time RS chart chart L add note AB InBev 67.484  Thu 1.33 67.922 -0.64 58.534 9.388 16.04   25.79 
real-time RS chart chart L add note GBL 98.600  Thu 0.27 100.373 -1.77 92.602 7.771 8.39   16.10 
real-time RS chart chart L add note Barco 22.123  Thu -1.17 22.582 -2.03 19.952 2.631 13.19   12.07 
real-time RS chart chart add note Ackermans van Haaren 146.938  Thu 1.05 146.500 0.30 141.058 5.442 3.86   11.41 
real-time RS chart chart L add note Aedifica 111.270  Thu -1.74 115.537 -3.69 108.906 6.631 6.09   9.45 
real-time RS chart chart add note Warehouses De Pauw 31.838  Thu -0.21 32.451 -1.89 31.654 0.797 2.52   8.10 
real-time RS chart chart L add note Cofinimmo 142.561  Thu 1.32 142.889 -0.23 141.166 1.724 1.22   6.37 
real-time RS chart chart add note Proximus 18.643  Thu 19.152 -2.66 18.588 0.565 3.04   1.49 
real-time RS chart chart S add note Telenet 36.959  Thu -0.12 37.221 -0.71 39.059 -1.837 -4.70   -0.31 
real-time RS chart chart add note Colruyt 54.793  Thu 1.01 54.749 0.08 55.730 -0.981 -1.76   -0.54 
real-time RS chart chart S add note argenx 228.448  Thu -1.51 231.840 -1.46 324.768 -92.928 -28.61   -2.18 
real-time RS chart chart S add note UCB 84.705  Thu 2.03 83.283 1.71 94.854 -11.571 -12.20   -15.00 
real-time RS chart chart S add note Galapagos 66.718  Thu 1.01 64.782 2.99 96.564 -31.783 -32.91   -41.10 
 BEL 20 - 20 out of 20 instruments rated - 5/10/21 / 2/08/21 - 15 did rise, Market-Ratio(13) in CHF = 75.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 13 - B/S = 67/67
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Belgian 20 Index in Swiss Franc * L13 - 67 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/15/06 133  RT RS QC  Ackermans van Haaren 100  138   72.117  90.570    18.452 26  12,546 87  
5/15/06 8/21/06 98    - cash -
  8/21/06   8/28/06 7  RT RS QC  Ackermans van Haaren 100  136   91.897  91.862    -0.035 0  12,542 -2  
8/28/06 9/04/06 7    - cash -
  9/04/06  10/30/06 56  RT RS QC  ING Groep 100  299   41.944  42.304    0.360 1  12,649 6  
  10/30/06  12/04/06 35  RT RS QC  Telenet 100  381   33.170  32.132    -1.038 -3  12,254 -28  
  12/04/06  12/18/06 14  RT RS QC  AB InBev 100  252   48.563  48.942    0.379 1  12,350 22  
  12/18/06   1/01/07 14  RT RS QC  Telenet 100  351   35.149  34.678    -0.471 -1  12,184 -30  
  1/01/07   3/12/07 70  RT RS QC  Colruyt 100  232   52.299  55.866    3.567 7  13,012 41  
3/12/07 3/26/07 14    - cash -
  3/26/07   4/02/07 7  RT RS QC  Colruyt 100  232   56.063  56.361    0.298 1  13,081 32  
4/02/07 4/09/07 7    - cash -
  4/09/07   4/16/07 7  RT RS QC  AB InBev 100  232   56.368  58.510    2.142 4  13,578 599  
4/16/07 4/23/07 7    - cash -
  4/23/07   4/30/07 7  RT RS QC  AB InBev 100  231   58.568  59.056    0.488 1  13,690 54  
4/30/07 6/04/07 35    - cash -
  6/04/07   6/11/07 7  RT RS QC  AB InBev 100  216   63.337  62.358    -0.979 -2  13,479 -56  
6/11/07 4/21/08 315    - cash -
  4/21/08   4/28/08 7  RT RS QC  Umicore 100  494   27.251  25.738    -1.513 -6  12,731 -95  
4/28/08 1/26/09 273    - cash -
  1/26/09   2/02/09 7  RT RS QC  Aedifica 100  289   44.051  43.885    -0.166 0  12,683 -18  
2/02/09 5/04/09 91    - cash -
  5/04/09   5/11/09 7  RT RS QC  Galapagos 100  1,223   10.368  10.254    -0.114 -1  12,544 -44  
5/11/09 6/01/09 21    - cash -
  6/01/09   7/06/09 35  RT RS QC  Galapagos 100  1,051   11.926  10.938    -0.988 -8  11,505 -59  
7/06/09 7/20/09 14    - cash -
  7/20/09   7/27/09 7  RT RS QC  Ageas 100  285   40.240  41.351    1.111 3  11,822 314  
7/27/09 8/03/09 7    - cash -
  8/03/09  11/23/09 112  RT RS QC  Ageas 100  279   42.330  44.028    1.699 4  12,296 14  
11/23/09 12/07/09 14    - cash -
  12/07/09  12/14/09 7  RT RS QC  KBC 100  251   48.798  47.255    -1.543 -3  11,909 -81  
12/14/09 12/28/09 14    - cash -
  12/28/09   1/18/10 21  RT RS QC  KBC 100  260   45.734  49.798    4.064 9  12,965 339  
1/18/10 1/25/10 7    - cash -
  1/25/10   2/08/10 14  RT RS QC  KBC 100  284   45.575  41.893    -3.682 -8  11,920 -89  
2/08/10 3/01/10 21    - cash -
  3/01/10   5/17/10 77  RT RS QC  KBC 100  242   49.186  43.286    -5.900 -12  10,492 -45  
5/17/10 8/09/10 84    - cash -
  8/09/10   8/16/10 7  RT RS QC  Umicore 100  527   19.886  18.413    -1.473 -7  9,715 -98  
8/16/10 8/23/10 7    - cash -
  8/23/10   8/30/10 7  RT RS QC  Telenet 100  317   30.606  31.033    0.427 1  9,851 106  
8/30/10 9/06/10 7    - cash -
  9/06/10  12/13/10 98  RT RS QC  Umicore 100  513   19.172  25.566    6.394 33  13,131 192  
12/13/10 2/07/11 56    - cash -
  2/07/11   3/07/11 28  RT RS QC  Barco 100  1,311   10.015  10.012    -0.003 0  13,127 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/07/11 3/28/11 21    - cash -
  3/28/11   4/04/11 7  RT RS QC  Telenet 100  309   42.437  43.941    1.504 4  13,591 514  
4/04/11 4/11/11 7    - cash -
  4/11/11   4/18/11 7  RT RS QC  Telenet 100  317   42.791  41.960    -0.831 -2  13,328 -64  
4/18/11 5/02/11 14    - cash -
  5/02/11   5/09/11 7  RT RS QC  Barco 100  1,236   10.776  10.421    -0.355 -3  12,889 -83  
5/09/11 12/05/11 210    - cash -
  12/05/11  12/12/11 7  RT RS QC  AB InBev 100  232   55.407  54.491    -0.916 -2  12,677 -58  
12/12/11 12/26/11 14    - cash -
  12/26/11   1/02/12 7  RT RS QC  Galapagos 100  1,015   12.484  12.910    0.426 3  13,110 476  
1/02/12 1/23/12 21    - cash -
  1/23/12   4/23/12 91  RT RS QC  Galapagos 100  1,008   13.002  13.530    0.528 4  13,642 17  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Galapagos 100  983   13.864  12.974    -0.890 -6  12,767 -97  
5/07/12 7/30/12 84    - cash -
  7/30/12  10/29/12 91  RT RS QC  Galapagos 100  738   17.284  19.836    2.552 15  14,650 74  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/12/12 7  RT RS QC  Galapagos 100  775   18.893  20.392    1.499 8  15,812 5,260  
11/12/12 11/19/12 7    - cash -
  11/19/12  11/26/12 7  RT RS QC  KBC 100  630   25.060  27.251    2.191 9  17,192 7,811  
11/26/12 12/03/12 7    - cash -
  12/03/12  12/10/12 7  RT RS QC  KBC 100  611   28.098  26.989    -1.109 -4  16,515 -88  
12/10/12 12/24/12 14    - cash -
  12/24/12   4/08/13 105  RT RS QC  KBC 100  528   31.226  31.948    0.722 2  16,896 8  
4/08/13 5/13/13 35    - cash -
  5/13/13   6/03/13 21  RT RS QC  Ageas 100  468   36.040  35.662    -0.378 -1  16,719 -17  
6/03/13 9/02/13 91    - cash -
  9/02/13  12/16/13 105  RT RS QC  KBC 100  395   42.231  47.627    5.395 13  18,851 52  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/20/14 28  RT RS QC  ING Groep 100  1,544   12.202  13.245    1.043 9  20,461 191  
1/20/14 2/17/14 28    - cash -
  2/17/14   3/24/14 35  RT RS QC  Aperam 100  1,020   20.055  21.938    1.882 9  22,381 155  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/14/14 14  RT RS QC  Aperam 100  953   23.477  22.133    -1.344 -6  21,100 -78  
4/14/14 4/28/14 14    - cash -
  4/28/14   5/19/14 21  RT RS QC  Aperam 100  945   22.325  25.374    3.049 14  23,981 825  
5/19/14 6/16/14 28    - cash -
  6/16/14   6/23/14 7  RT RS QC  Aperam 100  858   27.949  30.960    3.011 11  26,565 20,663  
6/23/14 12/01/14 161    - cash -
  12/01/14  12/15/14 14  RT RS QC  Proximus 100  698   38.027  35.490    -2.537 -7  24,794 -83  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  Aperam 100  808   30.670  28.814    -1.856 -6  23,294 -96  
1/05/15 1/12/15 7    - cash -
  1/12/15   3/02/15 49  RT RS QC  Proximus 100  644   36.147  36.274    0.127 0  23,376 3  
  3/02/15   6/01/15 91  RT RS QC  Galapagos 100  1,078   21.668  52.858    31.190 144  56,999 3,476  
6/01/15 8/10/15 70    - cash -
  8/10/15   8/17/15 7  RT RS QC  Galapagos 100  951   59.891  58.477    -1.414 -2  55,654 -71  
8/17/15 11/23/15 98    - cash -
  11/23/15  11/30/15 7  RT RS QC  Galapagos 100  1,107   50.237  51.317    1.080 2  56,849 203  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/30/15 12/28/15 28    - cash -
  12/28/15   1/04/16 7  RT RS QC  Galapagos 100  935   60.758  60.403    -0.355 -1  56,517 -26  
1/04/16 4/18/16 105    - cash -
  4/18/16   4/25/16 7  RT RS QC  Umicore 100  2,253   25.085  25.334    0.248 1  57,077 67  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Cofinimmo 100  464   122.965  118.262    -4.703 -4  54,895 -87  
  5/16/16   6/13/16 28  RT RS QC  Sofina 100  423   129.772  128.303    -1.469 -1  54,273 -14  
6/13/16 8/08/16 56    - cash -
  8/08/16   8/29/16 21  RT RS QC  Umicore 100  1,846   29.389  29.412    0.023 0  54,315 1  
8/29/16 9/12/16 14    - cash -
  9/12/16  11/07/16 56  RT RS QC  argenx 100  3,461   15.692  14.093    -1.599 -10  48,781 -50  
11/07/16 1/09/17 63    - cash -
  1/09/17   1/23/17 14  RT RS QC  Galapagos 100  701   69.558  65.919    -3.639 -5  46,230 -75  
1/23/17 2/06/17 14    - cash -
  2/06/17   2/20/17 14  RT RS QC  argenx 100  2,654   17.413  16.229    -1.184 -7  43,089 -84  
  2/20/17   3/13/17 21  RT RS QC  Aperam 100  816   52.742  51.052    -1.690 -3  41,710 -43  
  3/13/17   6/12/17 91  RT RS QC  Galapagos 100  530   78.569  75.497    -3.072 -4  40,081 -15  
  6/12/17   6/19/17 7  RT RS QC  argenx 100  1,995   20.082  19.977    -0.104 -1  39,873 -24  
6/19/17 10/02/17 105    - cash -
  10/02/17  11/13/17 42  RT RS QC  Galapagos 100  398   99.999  89.887    -10.112 -10  35,849 -60  
  11/13/17  12/04/17 21  RT RS QC  Umicore 100  824   43.491  45.913    2.422 6  37,844 157  
12/04/17 1/08/18 35    - cash -
  1/08/18   1/15/18 7  RT RS QC  argenx 100  646   58.495  64.152    5.657 10  41,499 12,218  
1/15/18 1/22/18 7    - cash -
  1/22/18   2/05/18 14  RT RS QC  argenx 100  656   63.227  71.251    8.024 13  46,763 2,153  
2/05/18 6/04/18 119    - cash -
  6/04/18   6/11/18 7  RT RS QC  argenx 100  490   95.279  99.293    4.014 4  48,729 760  
6/11/18 8/06/18 56    - cash -
  8/06/18   8/13/18 7  RT RS QC  argenx 100  539   90.390  88.439    -1.952 -2  47,677 -68  
8/13/18 9/24/18 42    - cash -
  9/24/18  10/08/18 14  RT RS QC  argenx 100  642   74.257  69.642    -4.615 -6  44,715 -81  
10/08/18 3/11/19 154    - cash -
  3/11/19   5/13/19 63  RT RS QC  argenx 100  359   124.392  115.014    -9.379 -8  41,348 -37  
5/13/19 9/02/19 112    - cash -
  9/02/19   9/23/19 21  RT RS QC  Galapagos 100  246   167.667  157.815    -9.852 -6  38,924 -65  
9/23/19 10/28/19 35    - cash -
  10/28/19   1/20/20 84  RT RS QC  Galapagos 100  223   174.487  198.839    24.351 14  44,354 76  
1/20/20 2/17/20 28    - cash -
  2/17/20   2/24/20 7  RT RS QC  Galapagos 100  172   257.294  241.741    -15.553 -6  41,679 -96  
2/24/20 6/08/20 105    - cash -
  6/08/20   7/13/20 35  RT RS QC  argenx 100  194   214.801  242.859    28.058 13  47,123 260  
7/13/20 7/20/20 7    - cash -
  7/20/20   8/03/20 14  RT RS QC  argenx 100  185   254.250  220.291    -33.959 -13  40,840 -98  
8/03/20 8/17/20 14    - cash -
  8/17/20   8/31/20 14  RT RS QC  argenx 100  186   219.073  208.861    -10.212 -5  38,941 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/31/20 11/16/20 77    - cash -
  11/16/20  11/23/20 7  RT RS QC  argenx 100  164   237.194  243.603    6.409 3  39,992 302  
11/23/20 11/30/20 7    - cash -
  11/30/20  12/14/20 14  RT RS QC  argenx 100  154   258.910  273.667    14.757 6  42,264 324  
12/14/20 12/28/20 14    - cash -
  12/28/20   1/11/21 14  RT RS QC  argenx 100  158   267.277  240.171    -27.106 -10  37,982 -94  
1/11/21 1/18/21 7    - cash -
  1/18/21   3/01/21 42  RT RS QC  Aperam 100  984   38.585  39.851    1.266 3  39,227 32  
3/01/21 3/15/21 14    - cash -
  3/15/21   5/13/21 59  RT RS QC  ING Groep 100  3,524   11.131  11.818    0.688 6  41,651 45  
accum 1/02/06 5/13/212307 days out of 5611 invested (41%) 317 41,651 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Galapagoslong  5/04/09  5/11/09710.3710.25-0.11 -1.10 
   6/01/09  7/06/093511.9310.94-0.99 -8.29 
  12/26/11  1/02/12712.4812.910.43 3.42 
   1/23/12  4/23/129113.0013.530.53 4.06 
   4/30/12  5/07/12713.8612.97-0.89 -6.42 
   7/30/12 10/29/129117.2819.842.55 14.77 
  11/05/12 11/12/12718.8920.391.50 7.93 
   3/02/15  6/01/159121.6752.8631.19 143.95 
   8/10/15  8/17/15759.8958.48-1.41 -2.36 
  11/23/15 11/30/15750.2451.321.08 2.15 
  12/28/15  1/04/16760.7660.40-0.36 -0.58 
   1/09/17  1/23/171469.5665.92-3.64 -5.23 
   3/13/17  6/12/179178.5775.50-3.07 -3.91 
  10/02/17 11/13/1742100.0089.89-10.11 -10.11 
   9/02/19  9/23/1921167.67157.82-9.85 -5.88 
  10/28/19  1/20/2084174.49198.8424.35 13.96 
   2/17/20  2/24/207257.29241.74-15.55 -6.04125.77 
 Ackermans van Haaren  1/02/06  5/15/0613372.1290.5718.45 25.59 
   8/21/06  8/28/06791.9091.86-0.03 -0.0425.54 
 Umicore  4/21/08  4/28/08727.2525.74-1.51 -5.55 
   8/09/10  8/16/10719.8918.41-1.47 -7.41 
   9/06/10 12/13/109819.1725.576.39 33.35 
   4/18/16  4/25/16725.0925.330.25 0.99 
   8/08/16  8/29/162129.3929.410.02 0.08 
  11/13/17 12/04/172143.4945.912.42 5.5724.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aperam  2/17/14  3/24/143520.0621.941.88 9.39 
   3/31/14  4/14/141423.4822.13-1.34 -5.72 
   4/28/14  5/19/142122.3325.373.05 13.66 
   6/16/14  6/23/14727.9530.963.01 10.77 
  12/29/14  1/05/15730.6728.81-1.86 -6.05 
   2/20/17  3/13/172152.7451.05-1.69 -3.20 
   1/18/21  3/01/214238.5939.851.27 3.2821.95 
 ING Groep  9/04/06 10/30/065641.9442.300.36 0.86 
  12/23/13  1/20/142812.2013.241.04 8.55 
   3/15/21  5/13/215911.1311.820.69 6.1816.24 
 Colruyt  1/01/07  3/12/077052.3055.873.57 6.82 
   3/26/07  4/02/07756.0656.360.30 0.537.39 
 Ageas  7/20/09  7/27/09740.2441.351.11 2.76 
   8/03/09 11/23/0911242.3344.031.70 4.01 
   5/13/13  6/03/132136.0435.66-0.38 -1.055.76 
 KBC 12/07/09 12/14/09748.8047.25-1.54 -3.16 
  12/28/09  1/18/102145.7349.804.06 8.89 
   1/25/10  2/08/101445.5841.89-3.68 -8.08 
   3/01/10  5/17/107749.1943.29-5.90 -12.00 
  11/19/12 11/26/12725.0627.252.19 8.74 
  12/03/12 12/10/12728.1026.99-1.11 -3.95 
  12/24/12  4/08/1310531.2331.950.72 2.31 
   9/02/13 12/16/1310542.2347.635.40 12.782.80 
 AB InBev 12/04/06 12/18/061448.5648.940.38 0.78 
   4/09/07  4/16/07756.3758.512.14 3.80 
   4/23/07  4/30/07758.5759.060.49 0.83 
   6/04/07  6/11/07763.3462.36-0.98 -1.55 
  12/05/11 12/12/11755.4154.49-0.92 -1.652.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aedifica  1/26/09  2/02/09744.0543.89-0.17 -0.38-0.38 
 Sofina  5/16/16  6/13/1628129.77128.30-1.47 -1.13-1.13 
 Telenet 10/30/06 12/04/063533.1732.13-1.04 -3.13 
  12/18/06  1/01/071435.1534.68-0.47 -1.34 
   8/23/10  8/30/10730.6131.030.43 1.40 
   3/28/11  4/04/11742.4443.941.50 3.54 
   4/11/11  4/18/11742.7941.96-0.83 -1.94-1.61 
 Barco  2/07/11  3/07/112810.0210.01-0.00 -0.03 
   5/02/11  5/09/11710.7810.42-0.35 -3.29-3.32 
 Cofinimmo  5/09/16  5/16/167122.96118.26-4.70 -3.82-3.82 
 Proximus 12/01/14 12/15/141438.0335.49-2.54 -6.67 
   1/12/15  3/02/154936.1536.270.13 0.35-6.35 
 argenx  9/12/16 11/07/165615.6914.09-1.60 -10.19 
   2/06/17  2/20/171417.4116.23-1.18 -6.80 
   6/12/17  6/19/17720.0819.98-0.10 -0.52 
   1/08/18  1/15/18758.5064.155.66 9.67 
   1/22/18  2/05/181463.2371.258.02 12.69 
   6/04/18  6/11/18795.2899.294.01 4.21 
   8/06/18  8/13/18790.3988.44-1.95 -2.16 
   9/24/18 10/08/181474.2669.64-4.61 -6.21 
   3/11/19  5/13/1963124.39115.01-9.38 -7.54 
   6/08/20  7/13/2035214.80242.8628.06 13.06 
   7/20/20  8/03/2014254.25220.29-33.96 -13.36 
   8/17/20  8/31/2014219.07208.86-10.21 -4.66 
  11/16/20 11/23/207237.19243.606.41 2.70 
  11/30/20 12/14/2014258.91273.6714.76 5.70 
  12/28/20  1/11/2114267.28240.17-27.11 -10.14-17.10 


Annotations
7/01/20Barcostock split 1:7 (seven for one)
1/02/20Warehouses De Pauw splits 1:7 (seven for one)
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus