RS Chart
Assessment - Belgian 20 Index in Dollar - 21/10/19 - RS = 13
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 22/07/19  prc diff Δ13   ∅-RS
real-time RS chart chart L add note BEL 20 4,201.215  16:05 -0.41 4,218.561 -0.41 4,126.565 91.996 2.23   5.55 
real-time RS chart chart add note Proximus 31.093  15:35 1.97 30.491 1.97 28.815 1.676 5.82   9.87 
real-time RS chart chart S add note argenx 116.054  15:35 1.46 114.382 1.46 149.344 -34.962 -23.41   -2.04 
real-time RS chart chart L add note Cofinimmo 146.712  15:35 1.23 144.928 1.23 133.871 11.057 8.26   11.48 
real-time RS chart chart add note Warehouses De Pauw 186.177  15:35 0.85 184.616 0.85 177.822 6.794 3.82   20.14 
real-time RS chart chart L add note Ontex 16.734  15:35 0.40 16.667 0.40 15.316 1.351 8.82   -9.64 
real-time RS chart chart L add note KBC 70.769  15:35 0.35 70.524 0.35 65.007 5.517 8.49   4.66 
real-time RS chart chart L add note Ackermans van Haaren 155.630  15:35 -0.07 155.742 -0.07 147.214 8.528 5.79   1.73 
real-time RS chart chart L add note ING Groep 11.538  15:35 -0.12 11.552 -0.12 11.290 0.261 2.32   0.75 
real-time RS chart chart add note Galapagos 156.355  15:35 -0.14 156.578 -0.14 189.315 -32.737 -17.29   31.72 
real-time RS chart chart add note Telenet 47.715  15:35 -0.33 47.871 -0.33 50.499 -2.628 -5.20   -2.48 
real-time RS chart chart L add note Sofina 225.196  15:35 -0.49 226.310 -0.49 190.380 35.931 18.87   14.72 
real-time RS chart chart L add note Ageas 57.458  15:38 -0.58 57.793 -0.58 54.412 3.381 6.21   14.98 
real-time RS chart chart L add note GBL 98.395  15:35 -0.59 98.975 -0.59 95.167 3.807 4.00   5.65 
real-time RS chart chart add note AB InBev 92.353  15:35 -1.03 93.311 -1.03 94.741 -1.430 -1.51   12.59 
real-time RS chart chart L add note Solvay 108.317  15:38 -1.10 109.521 -1.10 101.670 7.850 7.72   3.05 
real-time RS chart chart L add note Aperam 25.396  15:35 -1.39 25.753 -1.39 26.292 -0.540 -2.05   -7.26 
real-time RS chart chart L add note Colruyt 55.964  15:35 -1.53 56.834 -1.53 54.075 2.759 5.10   -10.42 
real-time RS chart chart L add note Umicore 40.636  15:35 -1.54 41.271 -1.54 29.790 11.481 38.54   10.68 
real-time RS chart chart add note UCB 75.675  15:39 -1.65 76.946 -1.65 83.529 -6.584 -7.88   -4.86 
real-time RS chart chart add note Barco 193.757  15:35 -1.70 197.102 -1.70 212.804 -15.702 -7.38   27.87 
 BEL 20 - 20 out of 20 instruments rated - 21/10/19 / 22/07/19 - 13 did rise, Market-Ratio(13) in USD = 65.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 13 - B/S = 67/67
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Belgian 20 Index in Dollar * L13 - 67 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  15/05/06 133  RT RS QC  Ackermans van Haaren 100  182   54.887  75.623    20.736 38  13,774 141  
15/05/06 21/08/06 98    - cash -
  21/08/06  28/08/06 7  RT RS QC  Ackermans van Haaren 100  184   74.513  74.095    -0.418 -1  13,697 -25  
28/08/06 4/09/06 7    - cash -
  4/09/06  30/10/06 56  RT RS QC  ING Groep 100  401   34.092  33.880    -0.213 -1  13,612 -4  
  30/10/06   4/12/06 35  RT RS QC  Telenet 100  512   26.565  26.929    0.364 1  13,798 15  
  4/12/06  18/12/06 14  RT RS QC  AB InBev 100  339   40.700  40.068    -0.632 -2  13,584 -33  
  18/12/06   1/01/07 14  RT RS QC  Telenet 100  472   28.776  28.442    -0.334 -1  13,426 -26  
  1/01/07  12/03/07 70  RT RS QC  Colruyt 100  313   42.894  45.254    2.360 6  14,165 32  
12/03/07 26/03/07 14    - cash -
  26/03/07   2/04/07 7  RT RS QC  Colruyt 100  307   45.995  46.366    0.371 1  14,279 52  
2/04/07 9/04/07 7    - cash -
  9/04/07  16/04/07 7  RT RS QC  AB InBev 100  309   46.132  48.164    2.032 4  14,907 847  
16/04/07 23/04/07 7    - cash -
  23/04/07  30/04/07 7  RT RS QC  AB InBev 100  307   48.462  48.994    0.532 1  15,070 77  
30/04/07 4/06/07 35    - cash -
  4/06/07  11/06/07 7  RT RS QC  AB InBev 100  292   51.515  50.488    -1.026 -2  14,771 -65  
11/06/07 21/04/08 315    - cash -
  21/04/08  28/04/08 7  RT RS QC  Umicore 100  551   26.762  24.878    -1.884 -7  13,732 -98  
28/04/08 26/01/09 273    - cash -
  26/01/09   2/02/09 7  RT RS QC  UCB 100  427   32.158  30.975    -1.184 -4  13,227 -86  
2/02/09 4/05/09 91    - cash -
  4/05/09  11/05/09 7  RT RS QC  Galapagos 100  1,448   9.130  9.272    0.142 2  13,433 124  
11/05/09 18/05/09 7    - cash -
  18/05/09   6/07/09 49  RT RS QC  Galapagos 100  1,404   9.567  10.065    0.498 5  14,131 46  
6/07/09 20/07/09 14    - cash -
  20/07/09  27/07/09 7  RT RS QC  Ageas 100  378   37.370  38.578    1.208 3  14,588 425  
27/07/09 3/08/09 7    - cash -
  3/08/09  23/11/09 112  RT RS QC  Ageas 100  368   39.626  43.254    3.628 9  15,923 33  
23/11/09 7/12/09 14    - cash -
  7/12/09  14/12/09 7  RT RS QC  KBC 100  331   48.003  45.674    -2.329 -5  15,152 -93  
14/12/09 28/12/09 14    - cash -
  28/12/09  18/01/10 21  RT RS QC  KBC 100  343   44.171  48.543    4.371 10  16,652 416  
18/01/10 25/01/10 7    - cash -
  25/01/10   8/02/10 14  RT RS QC  KBC 100  380   43.777  39.072    -4.705 -11  14,864 -95  
8/02/10 1/03/10 21    - cash -
  1/03/10  17/05/10 77  RT RS QC  KBC 100  324   45.831  38.165    -7.666 -17  12,380 -58  
17/05/10 9/08/10 84    - cash -
  9/08/10  30/08/10 21  RT RS QC  Umicore 100  646   19.141  17.441    -1.701 -9  11,281 -80  
30/08/10 6/09/10 7    - cash -
  6/09/10  13/12/10 98  RT RS QC  Umicore 100  598   18.859  26.059    7.200 38  15,587 233  
13/12/10 7/02/11 56    - cash -
  7/02/11   7/03/11 28  RT RS QC  Barco 100  212   73.389  75.801    2.412 3  16,098 52  
7/03/11 28/03/11 21    - cash -
  28/03/11   4/04/11 7  RT RS QC  Telenet 100  349   46.122  47.559    1.436 3  16,599 395  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/04/11 11/04/11 7    - cash -
  11/04/11  18/04/11 7  RT RS QC  Telenet 100  351   47.171  47.017    -0.155 0  16,545 -16  
18/04/11 2/05/11 14    - cash -
  2/05/11   9/05/11 7  RT RS QC  Barco 100  189   87.130  82.984    -4.146 -5  15,762 -92  
9/05/11 26/12/11 231    - cash -
  26/12/11   2/01/12 7  RT RS QC  Galapagos 100  1,183   13.317  13.749    0.433 3  16,273 430  
2/01/12 23/01/12 21    - cash -
  23/01/12  23/04/12 91  RT RS QC  Galapagos 100  1,170   13.908  14.874    0.966 7  17,404 31  
23/04/12 6/08/12 105    - cash -
  6/08/12  29/10/12 84  RT RS QC  Galapagos 100  979   17.774  21.218    3.444 19  20,776 116  
29/10/12 5/11/12 7    - cash -
  5/11/12  12/11/12 7  RT RS QC  Galapagos 100  1,034   20.090  21.496    1.406 7  22,230 3,304  
12/11/12 19/11/12 7    - cash -
  19/11/12  26/11/12 7  RT RS QC  KBC 100  838   26.503  29.365    2.861 11  24,627 20,872  
26/11/12 3/12/12 7    - cash -
  3/12/12  10/12/12 7  RT RS QC  KBC 100  813   30.270  28.879    -1.391 -5  23,496 -91  
10/12/12 24/12/12 14    - cash -
  24/12/12   4/02/13 42  RT RS QC  KBC 100  688   34.104  38.052    3.947 12  26,212 159  
4/02/13 11/02/13 7    - cash -
  11/02/13  18/02/13 7  RT RS QC  KBC 100  682   38.387  39.669    1.282 3  27,086 454  
18/02/13 25/02/13 7    - cash -
  25/02/13   1/04/13 35  RT RS QC  KBC 100  713   37.944  34.989    -2.954 -8  24,980 -57  
1/04/13 13/05/13 42    - cash -
  13/05/13   3/06/13 21  RT RS QC  Ageas 100  663   37.652  37.337    -0.315 -1  24,771 -14  
3/06/13 2/09/13 91    - cash -
  2/09/13  16/12/13 105  RT RS QC  KBC 100  546   45.293  53.668    8.375 18  29,344 80  
16/12/13 23/12/13 7    - cash -
  23/12/13  20/01/14 28  RT RS QC  ING Groep 100  2,149   13.653  14.560    0.907 7  31,293 131  
20/01/14 24/02/14 35    - cash -
  24/02/14  24/03/14 28  RT RS QC  Aperam 100  1,420   22.031  24.894    2.863 13  35,359 392  
24/03/14 31/03/14 7    - cash -
  31/03/14  14/04/14 14  RT RS QC  Aperam 100  1,331   26.547  25.151    -1.397 -5  33,500 -76  
14/04/14 28/04/14 14    - cash -
  28/04/14  19/05/14 21  RT RS QC  Aperam 100  1,320   25.361  28.298    2.937 12  37,377 572  
19/05/14 16/06/14 28    - cash -
  16/06/14  23/06/14 7  RT RS QC  Aperam 100  1,199   31.150  34.622    3.472 11  41,540 24,625  
23/06/14 1/12/14 161    - cash -
  1/12/14  15/12/14 14  RT RS QC  Proximus 100  1,053   39.427  36.766    -2.661 -7  38,738 -84  
15/12/14 29/12/14 14    - cash -
  29/12/14   5/01/15 7  RT RS QC  Aperam 100  1,249   30.997  28.613    -2.384 -8  35,760 -98  
5/01/15 12/01/15 7    - cash -
  12/01/15   2/03/15 49  RT RS QC  Proximus 100  1,004   35.611  37.858    2.247 6  38,016 58  
  2/03/15   1/06/15 91  RT RS QC  Galapagos 100  1,681   22.614  55.875    33.261 147  93,927 3,664  
1/06/15 20/07/15 49    - cash -
  20/07/15  27/07/15 7  RT RS QC  Galapagos 100  1,701   55.202  55.337    0.135 0  94,157 14  
27/07/15 10/08/15 14    - cash -
  10/08/15  17/08/15 7  RT RS QC  Galapagos 100  1,546   60.886  59.810    -1.075 -2  92,494 -61  
17/08/15 23/11/15 98    - cash -
  23/11/15  30/11/15 7  RT RS QC  Galapagos 100  1,875   49.305  49.877    0.573 1  93,568 83  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
30/11/15 28/12/15 28    - cash -
  28/12/15   4/01/16 7  RT RS QC  Galapagos 100  1,521   61.487  60.275    -1.212 -2  91,725 -65  
4/01/16 9/05/16 126    - cash -
  9/05/16  16/05/16 7  RT RS QC  Cofinimmo 100  724   126.614  120.944    -5.670 -4  87,619 -91  
  16/05/16   6/06/16 21  RT RS QC  Sofina 100  660   132.715  138.973    6.258 5  91,750 123  
6/06/16 8/08/16 63    - cash -
  8/08/16  29/08/16 21  RT RS QC  Umicore 100  3,066   29.916  30.084    0.168 1  92,265 10  
29/08/16 12/09/16 14    - cash -
  12/09/16  10/10/16 28  RT RS QC  argenx 100  5,713   16.149  16.376    0.227 1  93,561 20  
10/10/16 17/10/16 7    - cash -
  17/10/16  31/10/16 14  RT RS QC  Umicore 100  2,950   31.713  30.437    -1.276 -4  89,796 -66  
31/10/16 9/01/17 70    - cash -
  9/01/17  23/01/17 14  RT RS QC  Galapagos 100  1,310   68.541  66.183    -2.357 -3  86,708 -60  
23/01/17 30/01/17 7    - cash -
  30/01/17  20/02/17 21  RT RS QC  argenx 100  5,052   17.162  16.145    -1.017 -6  81,569 -65  
  20/02/17  13/03/17 21  RT RS QC  Aperam 100  1,554   52.469  50.681    -1.788 -3  78,790 -45  
  13/03/17  12/06/17 91  RT RS QC  Galapagos 100  1,010   77.998  77.979    -0.018 0  78,772 0  
  12/06/17  19/06/17 7  RT RS QC  argenx 100  3,797   20.742  20.580    -0.162 -1  78,156 -34  
19/06/17 2/10/17 105    - cash -
  2/10/17   6/11/17 35  RT RS QC  Galapagos 100  761   102.605  99.149    -3.456 -3  75,525 -30  
6/11/17 27/11/17 21    - cash -
  27/11/17   4/12/17 7  RT RS QC  Umicore 100  1,623   46.513  46.606    0.093 0  75,675 11  
4/12/17 8/01/18 35    - cash -
  8/01/18  15/01/18 7  RT RS QC  argenx 100  1,264   59.859  66.617    6.759 11  84,219 26,364  
15/01/18 22/01/18 7    - cash -
  22/01/18   5/02/18 14  RT RS QC  argenx 100  1,279   65.825  76.083    10.258 16  97,339 4,264  
5/02/18 6/08/18 182    - cash -
  6/08/18  13/08/18 7  RT RS QC  argenx 100  1,073   90.709  89.033    -1.676 -2  95,541 -62  
13/08/18 24/09/18 42    - cash -
  24/09/18   8/10/18 14  RT RS QC  argenx 100  1,236   77.268  70.222    -7.046 -9  86,832 -92  
8/10/18 11/03/19 154    - cash -
  11/03/19  13/05/19 63  RT RS QC  argenx 100  697   124.462  114.382    -10.079 -8  79,807 -39  
13/05/19 2/09/19 112    - cash -
  2/09/19  23/09/19 21  RT RS QC  Galapagos 100  471   169.354  159.539    -9.815 -6  75,184 -65  
23/09/19 22/10/19 29    - cash -
accum 2/01/06 23/09/191946 days out of 5041 invested (39%) 652 75,184 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Galapagoslong  4/05/09 11/05/0979.139.270.14 1.56 
  18/05/09  6/07/09499.5710.060.50 5.20 
  26/12/11  2/01/12713.3213.750.43 3.25 
  23/01/12 23/04/129113.9114.870.97 6.95 
   6/08/12 29/10/128417.7721.223.44 19.38 
   5/11/12 12/11/12720.0921.501.41 7.00 
   2/03/15  1/06/159122.6155.8733.26 147.08 
  20/07/15 27/07/15755.2055.340.14 0.24 
  10/08/15 17/08/15760.8959.81-1.08 -1.77 
  23/11/15 30/11/15749.3049.880.57 1.16 
  28/12/15  4/01/16761.4960.27-1.21 -1.97 
   9/01/17 23/01/171468.5466.18-2.36 -3.44 
  13/03/17 12/06/179178.0077.98-0.02 -0.02 
   2/10/17  6/11/1735102.6199.15-3.46 -3.37 
   2/09/19 23/09/1921169.35159.54-9.82 -5.80219.52 
 Ackermans van Haaren  2/01/06 15/05/0613354.8975.6220.74 37.78 
  21/08/06 28/08/06774.5174.09-0.42 -0.5637.01 
 Aperam 24/02/14 24/03/142822.0324.892.86 13.00 
  31/03/14 14/04/141426.5525.15-1.40 -5.26 
  28/04/14 19/05/142125.3628.302.94 11.58 
  16/06/14 23/06/14731.1534.623.47 11.15 
  29/12/14  5/01/15731.0028.61-2.38 -7.69 
  20/02/17 13/03/172152.4750.68-1.79 -3.4118.38 
 Umicore 21/04/08 28/04/08726.7624.88-1.88 -7.04 
   9/08/10 30/08/102119.1417.44-1.70 -8.88 
   6/09/10 13/12/109818.8626.067.20 38.18 
   8/08/16 29/08/162129.9230.080.17 0.56 
  17/10/16 31/10/161431.7130.44-1.28 -4.02 
  27/11/17  4/12/17746.5146.610.09 0.2013.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ageas 20/07/09 27/07/09737.3738.581.21 3.23 
   3/08/09 23/11/0911239.6343.253.63 9.16 
  13/05/13  3/06/132137.6537.34-0.31 -0.8411.74 
 Colruyt  1/01/07 12/03/077042.8945.252.36 5.50 
  26/03/07  2/04/07745.9946.370.37 0.816.35 
 ING Groep  4/09/06 30/10/065634.0933.88-0.21 -0.62 
  23/12/13 20/01/142813.6514.560.91 6.645.98 
 Sofina 16/05/16  6/06/1621132.72138.976.26 4.724.72 
 KBC  7/12/09 14/12/09748.0045.67-2.33 -4.85 
  28/12/09 18/01/102144.1748.544.37 9.90 
  25/01/10  8/02/101443.7839.07-4.70 -10.75 
   1/03/10 17/05/107745.8338.16-7.67 -16.73 
  19/11/12 26/11/12726.5029.362.86 10.80 
   3/12/12 10/12/12730.2728.88-1.39 -4.60 
  24/12/12  4/02/134234.1038.053.95 11.57 
  11/02/13 18/02/13738.3939.671.28 3.34 
  25/02/13  1/04/133537.9434.99-2.95 -7.79 
   2/09/13 16/12/1310545.2953.678.38 18.493.49 
 Telenet 30/10/06  4/12/063526.5626.930.36 1.37 
  18/12/06  1/01/071428.7828.44-0.33 -1.16 
  28/03/11  4/04/11746.1247.561.44 3.11 
  11/04/11 18/04/11747.1747.02-0.15 -0.332.98 
 AB InBev  4/12/06 18/12/061440.7040.07-0.63 -1.55 
   9/04/07 16/04/07746.1348.162.03 4.41 
  23/04/07 30/04/07748.4648.990.53 1.10 
   4/06/07 11/06/07751.5150.49-1.03 -1.991.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 argenx 12/09/16 10/10/162816.1516.380.23 1.40 
  30/01/17 20/02/172117.1616.15-1.02 -5.93 
  12/06/17 19/06/17720.7420.58-0.16 -0.78 
   8/01/18 15/01/18759.8666.626.76 11.29 
  22/01/18  5/02/181465.8276.0810.26 15.58 
   6/08/18 13/08/18790.7189.03-1.68 -1.85 
  24/09/18  8/10/181477.2770.22-7.05 -9.12 
  11/03/19 13/05/1963124.46114.38-10.08 -8.10-0.19 
 Proximus  1/12/14 15/12/141439.4336.77-2.66 -6.75 
  12/01/15  2/03/154935.6137.862.25 6.31-0.87 
 Barco  7/02/11  7/03/112873.3975.802.41 3.29 
   2/05/11  9/05/11787.1382.98-4.15 -4.76-1.63 
 UCB 26/01/09  2/02/09732.1630.97-1.18 -3.68-3.68 
 Cofinimmo  9/05/16 16/05/167126.61120.94-5.67 -4.48-4.48 


Annotations
30/03/17BEL 20machine learning processed for all techniques
20/03/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
4/10/16AB InBevacquisition of SAB Miller completed
8/07/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
22/06/15Belgacomchanges name to Proximus