RS Chart
Assessment - Belgian 20 Index in Dollar - 23/01/23 - RS = 13
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 24/10/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note BEL 20 4,181.878  09:07 -0.32 4,226.700 -1.06 3,451.018 775.682 22.48   6.52 
real-time RS chart chart L add note KBC 72.954  09:06 0.21 72.976 -0.03 49.467 23.509 47.53   23.05 
real-time RS chart chart L add note Solvay 115.071  10:55 0.24 112.409 2.37 91.055 21.354 23.45   19.30 
real-time RS chart chart add note D´Ieteren 186.787  09:04 -0.23 189.177 -1.26 158.077 31.100 19.67   17.27 
real-time RS chart chart add note argenx 372.595  09:06 -2.25 394.436 -5.54 375.395 19.041 5.07   16.57 
real-time RS chart chart L add note Aperam 39.943  11:18 0.71 38.672 3.29 26.027 12.645 48.59   15.57 
real-time RS chart chart L add note Ackermans van Haaren 174.834  09:02 0.06 176.573 -0.98 137.243 39.329 28.66   10.84 
real-time RS chart chart L add note Ageas 48.973  09:07 -0.42 48.049 1.92 39.238 8.812 22.46   9.96 
real-time RS chart chart L add note Anheuser-Busch InBev 58.915  09:07 -0.88 59.720 -1.35 46.559 13.160 28.27   8.44 
real-time RS chart chart add note Elia 144.083  09:06 -1.04 146.691 -1.78 118.286 28.405 24.01   2.72 
real-time RS chart chart L add note Umicore 37.542  09:07 0.06 37.292 0.67 33.264 4.028 12.11   1.98 
real-time RS chart chart L add note GBL 85.472  09:07 -0.41 85.863 -0.46 72.729 13.134 18.06   0.35 
real-time RS chart chart L add note Sofina 242.964  09:06 0.99 241.443 0.63 185.920 55.522 29.86   -1.08 
real-time RS chart chart L add note UCB 80.995  09:05 -0.05 83.690 -3.22 73.322 10.368 14.14   -2.02 
real-time RS chart chart L add note Warehouses De Pauw 31.620  09:06 1.46 31.185 1.39 24.605 6.580 26.74   -3.14 
real-time RS chart chart L add note Aedifica 88.993  09:04 0.12 91.003 -2.21 75.434 15.568 20.64   -5.85 
real-time RS chart chart add note Galapagos 43.844  09:07 -1.05 46.887 -6.49 44.846 2.041 4.55   -9.00 
real-time RS chart chart L add note Colruyt 26.176  09:06 0.63 26.187 -0.04 22.838 3.349 14.67   -11.90 
real-time RS chart chart L add note Cofinimmo 90.405  09:05 -0.06 93.665 -3.48 80.964 12.701 15.69   -13.05 
real-time RS chart chart L add note Proximus 10.310  09:06 -0.02 10.392 -0.79 9.558 0.835 8.73   -23.07 
real-time RS chart chart L add note VGP 100.619  09:07 1.09 102.358 -1.70 74.842 27.516 36.77   -23.57 
 BEL 20 - 20 out of 20 instruments rated - 23/01/23 / 24/10/22 - 20 did rise, Market-Ratio(13) in USD = 100.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 13 - B/S = 67/67
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Belgian 20 Index in Dollar * L13 - 67 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  15/05/06 133  RT RS QC  Ackermans van Haaren 100  182   54.887  75.623    20.736 38  13,774 141  
15/05/06 21/08/06 98    - cash -
  21/08/06  28/08/06 7  RT RS QC  Ackermans van Haaren 100  184   74.513  74.095    -0.418 -1  13,697 -25  
28/08/06 4/09/06 7    - cash -
  4/09/06  18/09/06 14  RT RS QC  Ackermans van Haaren 100  183   74.834  70.907    -3.927 -5  12,978 -75  
  18/09/06   9/10/06 21  RT RS QC  Anheuser-Busch InBev 100  378   34.308  33.906    -0.402 -1  12,826 -19  
  9/10/06  20/11/06 42  RT RS QC  Ageas 100  30   414.321  411.907    -2.414 -1  12,754 -5  
  20/11/06   8/01/07 49  RT RS QC  Anheuser-Busch InBev 100  331   38.510  39.394    0.884 2  13,047 18  
  8/01/07  12/02/07 35  RT RS QC  Proximus 100  289   45.133  44.504    -0.630 -1  12,865 -14  
  12/02/07  12/03/07 28  RT RS QC  Colruyt 100  290   44.309  45.254    0.945 2  13,139 32  
12/03/07 26/03/07 14    - cash -
  26/03/07   2/04/07 7  RT RS QC  Colruyt 100  285   45.995  46.366    0.371 1  13,245 52  
2/04/07 9/04/07 7    - cash -
  9/04/07  30/04/07 21  RT RS QC  Anheuser-Busch InBev 100  287   46.132  48.994    2.862 6  14,066 185  
30/04/07 4/06/07 35    - cash -
  4/06/07  11/06/07 7  RT RS QC  Anheuser-Busch InBev 100  273   51.515  50.488    -1.026 -2  13,786 -65  
11/06/07 21/04/08 315    - cash -
  21/04/08  28/04/08 7  RT RS QC  Umicore 100  515   26.762  24.878    -1.884 -7  12,815 -98  
28/04/08 8/06/09 406    - cash -
  8/06/09   6/07/09 28  RT RS QC  Galapagos 100  1,215   10.546  10.065    -0.481 -5  12,231 -46  
6/07/09 20/07/09 14    - cash -
  20/07/09  27/07/09 7  RT RS QC  Ageas 100  327   37.370  38.578    1.208 3  12,626 425  
27/07/09 10/08/09 14    - cash -
  10/08/09  30/11/09 112  RT RS QC  Ageas 100  285   44.254  42.053    -2.202 -5  11,999 -15  
30/11/09 7/12/09 7    - cash -
  7/12/09  21/12/09 14  RT RS QC  D´Ieteren 100  278   43.114  41.497    -1.617 -4  11,549 -63  
21/12/09 28/12/09 7    - cash -
  28/12/09   8/02/10 42  RT RS QC  D´Ieteren 100  281   40.991  41.309    0.318 1  11,638 7  
8/02/10 1/03/10 21    - cash -
  1/03/10  17/05/10 77  RT RS QC  D´Ieteren 100  266   43.622  41.769    -1.854 -4  11,145 -19  
17/05/10 23/08/10 98    - cash -
  23/08/10  30/08/10 7  RT RS QC  Umicore 100  649   17.165  17.441    0.276 2  11,324 130  
30/08/10 6/09/10 7    - cash -
  6/09/10  13/12/10 98  RT RS QC  Umicore 100  600   18.859  26.059    7.200 38  15,644 233  
13/12/10 14/02/11 63    - cash -
  14/02/11   7/03/11 21  RT RS QC  Umicore 100  582   26.845  25.556    -1.289 -5  14,894 -57  
7/03/11 14/03/11 7    - cash -
  14/03/11  21/03/11 7  RT RS QC  Ackermans van Haaren 100  165   90.032  90.374    0.342 0  14,950 22  
21/03/11 28/03/11 7    - cash -
  28/03/11   4/04/11 7  RT RS QC  D´Ieteren 100  218   68.293  70.231    1.938 3  15,373 330  
4/04/11 11/04/11 7    - cash -
  11/04/11  18/04/11 7  RT RS QC  Ackermans van Haaren 100  153   99.973  97.857    -2.115 -2  15,049 -67  
18/04/11 2/05/11 14    - cash -
  2/05/11   9/05/11 7  RT RS QC  Solvay 100  103   145.696  143.143    -2.553 -2  14,786 -60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/05/11 7/11/11 182    - cash -
  7/11/11  14/11/11 7  RT RS QC  Aedifica 100  298   49.563  49.404    -0.159 0  14,739 -15  
14/11/11 6/02/12 84    - cash -
  6/02/12  23/04/12 77  RT RS QC  Galapagos 100  1,048   14.058  14.874    0.816 6  15,594 31  
23/04/12 30/04/12 7    - cash -
  30/04/12   7/05/12 7  RT RS QC  Galapagos 100  1,019   15.293  14.124    -1.169 -8  14,403 -98  
7/05/12 30/07/12 84    - cash -
  30/07/12  29/10/12 91  RT RS QC  Galapagos 100  812   17.727  21.218    3.491 20  17,238 106  
29/10/12 3/12/12 35    - cash -
  3/12/12  10/12/12 7  RT RS QC  KBC 100  569   30.270  28.879    -1.391 -5  16,446 -91  
10/12/12 24/12/12 14    - cash -
  24/12/12  31/12/12 7  RT RS QC  KBC 100  482   34.104  34.562    0.458 1  16,667 101  
31/12/12 14/01/13 14    - cash -
  14/01/13   4/02/13 21  RT RS QC  KBC 100  460   36.202  38.052    1.849 5  17,518 138  
4/02/13 11/02/13 7    - cash -
  11/02/13  18/02/13 7  RT RS QC  KBC 100  456   38.387  39.669    1.282 3  18,102 454  
18/02/13 25/02/13 7    - cash -
  25/02/13   1/04/13 35  RT RS QC  KBC 100  477   37.944  34.989    -2.954 -8  16,693 -57  
1/04/13 13/05/13 42    - cash -
  13/05/13   3/06/13 21  RT RS QC  Ageas 100  443   37.652  37.337    -0.315 -1  16,554 -14  
3/06/13 2/09/13 91    - cash -
  2/09/13  16/12/13 105  RT RS QC  KBC 100  365   45.293  53.668    8.375 18  19,611 80  
16/12/13 23/12/13 7    - cash -
  23/12/13  20/01/14 28  RT RS QC  KBC 100  350   55.891  61.962    6.072 11  21,736 284  
20/01/14 17/02/14 28    - cash -
  17/02/14   3/03/14 14  RT RS QC  Aperam 100  961   22.599  22.123    -0.475 -2  21,279 -43  
3/03/14 10/03/14 7    - cash -
  10/03/14  14/04/14 35  RT RS QC  Aperam 100  902   23.586  25.151    1.565 7  22,690 95  
14/04/14 5/05/14 21    - cash -
  5/05/14   2/06/14 28  RT RS QC  Aperam 100  863   26.286  32.526    6.240 24  28,076 1,507  
2/06/14 16/06/14 14    - cash -
  16/06/14  23/06/14 7  RT RS QC  Aperam 100  901   31.150  34.622    3.472 11  31,204 24,625  
23/06/14 15/09/14 84    - cash -
  15/09/14  22/09/14 7  RT RS QC  Aperam 100  911   34.252  32.631    -1.621 -5  29,727 -92  
22/09/14 29/09/14 7    - cash -
  29/09/14   6/10/14 7  RT RS QC  Aperam 100  930   31.932  28.982    -2.950 -9  26,984 -99  
6/10/14 29/12/14 84    - cash -
  29/12/14   5/01/15 7  RT RS QC  Aperam 100  870   30.997  28.613    -2.384 -8  24,910 -98  
5/01/15 12/01/15 7    - cash -
  12/01/15  25/05/15 133  RT RS QC  VGP 100  862   28.868  32.926    4.058 14  28,408 43  
25/05/15 23/11/15 182    - cash -
  23/11/15  30/11/15 7  RT RS QC  Galapagos 100  576   49.305  49.877    0.573 1  28,738 83  
30/11/15 28/12/15 28    - cash -
  28/12/15   4/01/16 7  RT RS QC  Galapagos 100  467   61.487  60.275    -1.212 -2  28,172 -65  
4/01/16 18/04/16 105    - cash -
  18/04/16   2/05/16 14  RT RS QC  Umicore 100  1,083   26.010  25.153    -0.857 -3  27,244 -58  
2/05/16 9/05/16 7    - cash -
  9/05/16  27/06/16 49  RT RS QC  D´Ieteren 100  629   43.248  41.780    -1.468 -3  26,321 -23  
27/06/16 1/08/16 35    - cash -
  1/08/16  29/08/16 28  RT RS QC  VGP 100  523   50.252  64.623    14.372 29  33,837 2,555  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
29/08/16 12/09/16 14    - cash -
  12/09/16  10/10/16 28  RT RS QC  VGP 100  401   84.285  79.540    -4.745 -6  31,934 -53  
10/10/16 17/10/16 7    - cash -
  17/10/16  31/10/16 14  RT RS QC  VGP 100  414   77.110  84.986    7.876 10  35,195 1,162  
31/10/16 9/01/17 70    - cash -
  9/01/17  23/01/17 14  RT RS QC  VGP 100  373   94.109  92.730    -1.379 -1  34,680 -32  
23/01/17 6/02/17 14    - cash -
  6/02/17  27/03/17 49  RT RS QC  VGP 100  427   81.155  74.364    -6.791 -8  31,781 -48  
27/03/17 3/04/17 7    - cash -
  3/04/17  12/06/17 70  RT RS QC  Galapagos 100  365   86.907  77.979    -8.928 -10  28,522 -43  
12/06/17 2/10/17 112    - cash -
  2/10/17  23/10/17 21  RT RS QC  Galapagos 100  277   102.605  101.009    -1.596 -2  28,080 -24  
23/10/17 6/11/17 14    - cash -
  6/11/17  13/11/17 7  RT RS QC  Umicore 100  620   45.237  43.664    -1.573 -3  27,105 -84  
13/11/17 14/05/18 182    - cash -
  14/05/18  28/05/18 14  RT RS QC  argenx 100  299   90.482  95.255    4.772 5  28,532 282  
28/05/18 4/06/18 7    - cash -
  4/06/18  11/06/18 7  RT RS QC  argenx 100  295   96.408  100.790    4.382 5  29,824 915  
11/06/18 9/07/18 28    - cash -
  9/07/18  16/07/18 7  RT RS QC  argenx 100  350   85.066  88.876    3.809 4  31,158 882  
16/07/18 30/07/18 14    - cash -
  30/07/18  13/08/18 14  RT RS QC  argenx 100  339   91.857  89.033    -2.824 -3  30,200 -56  
13/08/18 17/09/18 35    - cash -
  17/09/18   8/10/18 21  RT RS QC  argenx 100  317   95.171  70.222    -24.950 -26  22,291 -99  
8/10/18 28/01/19 112    - cash -
  28/01/19   4/02/19 7  RT RS QC  Colruyt 100  315   70.731  72.108    1.377 2  22,725 173  
4/02/19 4/03/19 28    - cash -
  4/03/19  13/05/19 70  RT RS QC  argenx 100  171   132.396  114.382    -18.014 -14  19,645 -53  
13/05/19 2/09/19 112    - cash -
  2/09/19  24/02/20 175  RT RS QC  Galapagos 100  115   169.354  247.069    77.715 46  28,582 120  
24/02/20 8/06/20 105    - cash -
  8/06/20  13/07/20 35  RT RS QC  argenx 100  127   224.394  258.388    33.994 15  32,899 335  
13/07/20 20/07/20 7    - cash -
  20/07/20   3/08/20 14  RT RS QC  argenx 100  121   270.708  239.802    -30.906 -11  29,160 -96  
3/08/20 24/08/20 21    - cash -
  24/08/20  31/08/20 7  RT RS QC  argenx 100  124   234.357  231.421    -2.936 -1  28,795 -48  
31/08/20 16/11/20 77    - cash -
  16/11/20  23/11/20 7  RT RS QC  argenx 100  110   260.158  267.633    7.475 3  29,618 338  
23/11/20 7/12/20 14    - cash -
  7/12/20  14/12/20 7  RT RS QC  argenx 100  102   288.832  308.889    20.058 7  31,664 3,214  
14/12/20 28/12/20 14    - cash -
  28/12/20  11/01/21 14  RT RS QC  argenx 100  105   300.440  270.172    -30.268 -10  28,485 -94  
11/01/21 18/01/21 7    - cash -
  18/01/21   1/03/21 42  RT RS QC  Aperam 100  657   43.315  43.376    0.062 0  28,526 1  
1/03/21 15/03/21 14    - cash -
  15/03/21  20/09/21 189  RT RS QC  D´Ieteren 100  305   93.306  156.543    63.238 68  47,813 172  
20/09/21 27/09/21 7    - cash -
  27/09/21   4/10/21 7  RT RS QC  D´Ieteren 100  301   158.591  147.373    -11.217 -7  44,437 -98  
4/10/21 20/12/21 77    - cash -
  20/12/21  24/01/22 35  RT RS QC  D´Ieteren 100  245   180.761  164.645    -16.116 -9  40,489 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
24/01/22 2/01/23 343    - cash -
  2/01/23  16/01/23 14  RT RS QC  D´Ieteren 100  209   193.112  189.852    -3.260 -2  39,807 -36  
  16/01/23  27/01/23 11  RT RS QC  KBC 100  548   72.544  72.954    0.410 1  40,032 21  
accum 2/01/06 27/01/232461 days out of 6234 invested (39%) 300 40,032 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Galapagoslong  8/06/09  6/07/092810.5510.06-0.48 -4.56 
   6/02/12 23/04/127714.0614.870.82 5.80 
  30/04/12  7/05/12715.2914.12-1.17 -7.64 
  30/07/12 29/10/129117.7321.223.49 19.69 
  23/11/15 30/11/15749.3049.880.57 1.16 
  28/12/15  4/01/16761.4960.27-1.21 -1.97 
   3/04/17 12/06/177086.9177.98-8.93 -10.27 
   2/10/17 23/10/1721102.61101.01-1.60 -1.56 
   2/09/19 24/02/20175169.35247.0777.71 45.8942.66 
 VGP 12/01/15 25/05/1513328.8732.934.06 14.06 
   1/08/16 29/08/162850.2564.6214.37 28.60 
  12/09/16 10/10/162884.2979.54-4.75 -5.63 
  17/10/16 31/10/161477.1184.997.88 10.21 
   9/01/17 23/01/171494.1192.73-1.38 -1.47 
   6/02/17 27/03/174981.1574.36-6.79 -8.3737.74 
 D´Ieteren  7/12/09 21/12/091443.1141.50-1.62 -3.75 
  28/12/09  8/02/104240.9941.310.32 0.77 
   1/03/10 17/05/107743.6241.77-1.85 -4.25 
  28/03/11  4/04/11768.2970.231.94 2.84 
   9/05/16 27/06/164943.2541.78-1.47 -3.39 
  15/03/21 20/09/2118993.31156.5463.24 67.77 
  27/09/21  4/10/217158.59147.37-11.22 -7.07 
  20/12/21 24/01/2235180.76164.65-16.12 -8.92 
   2/01/23 16/01/2314193.11189.85-3.26 -1.6928.82 
 KBC  3/12/12 10/12/12730.2728.88-1.39 -4.60 
  24/12/12 31/12/12734.1034.560.46 1.34 
  14/01/13  4/02/132136.2038.051.85 5.11 
  11/02/13 18/02/13738.3939.671.28 3.34 
  25/02/13  1/04/133537.9434.99-2.95 -7.79 
   2/09/13 16/12/1310545.2953.678.38 18.49 
  23/12/13 20/01/142855.8961.966.07 10.86 
  16/01/23 27/01/231172.5472.950.41 0.5727.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ackermans van Haaren  2/01/06 15/05/0613354.8975.6220.74 37.78 
  21/08/06 28/08/06774.5174.09-0.42 -0.56 
   4/09/06 18/09/061474.8370.91-3.93 -5.25 
  14/03/11 21/03/11790.0390.370.34 0.38 
  11/04/11 18/04/11799.9797.86-2.12 -2.1227.55 
 Umicore 21/04/08 28/04/08726.7624.88-1.88 -7.04 
  23/08/10 30/08/10717.1617.440.28 1.61 
   6/09/10 13/12/109818.8626.067.20 38.18 
  14/02/11  7/03/112126.8525.56-1.29 -4.80 
  18/04/16  2/05/161426.0125.15-0.86 -3.29 
   6/11/17 13/11/17745.2443.66-1.57 -3.4815.97 
 Aperam 17/02/14  3/03/141422.6022.12-0.48 -2.10 
  10/03/14 14/04/143523.5925.151.56 6.64 
   5/05/14  2/06/142826.2932.536.24 23.74 
  16/06/14 23/06/14731.1534.623.47 11.15 
  15/09/14 22/09/14734.2532.63-1.62 -4.73 
  29/09/14  6/10/14731.9328.98-2.95 -9.24 
  29/12/14  5/01/15731.0028.61-2.38 -7.69 
  18/01/21  1/03/214243.3143.380.06 0.1414.76 
 Anheuser-Busch InBev 18/09/06  9/10/062134.3133.91-0.40 -1.17 
  20/11/06  8/01/074938.5139.390.88 2.30 
   9/04/07 30/04/072146.1348.992.86 6.20 
   4/06/07 11/06/07751.5150.49-1.03 -1.995.23 
 Colruyt 12/02/07 12/03/072844.3145.250.94 2.13 
  26/03/07  2/04/07745.9946.370.37 0.81 
  28/01/19  4/02/19770.7372.111.38 1.954.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aedifica  7/11/11 14/11/11749.5649.40-0.16 -0.32-0.32 
 Proximus  8/01/07 12/02/073545.1344.50-0.63 -1.40-1.40 
 Solvay  2/05/11  9/05/117145.70143.14-2.55 -1.75-1.75 
 Ageas  9/10/06 20/11/0642414.32411.91-2.41 -0.58 
  20/07/09 27/07/09737.3738.581.21 3.23 
  10/08/09 30/11/0911244.2542.05-2.20 -4.97 
  13/05/13  3/06/132137.6537.34-0.31 -0.84-3.29 
 argenx 14/05/18 28/05/181490.4895.254.77 5.27 
   4/06/18 11/06/18796.41100.794.38 4.55 
   9/07/18 16/07/18785.0788.883.81 4.48 
  30/07/18 13/08/181491.8689.03-2.82 -3.07 
  17/09/18  8/10/182195.1770.22-24.95 -26.22 
   4/03/19 13/05/1970132.40114.38-18.01 -13.61 
   8/06/20 13/07/2035224.39258.3933.99 15.15 
  20/07/20  3/08/2014270.71239.80-30.91 -11.42 
  24/08/20 31/08/207234.36231.42-2.94 -1.25 
  16/11/20 23/11/207260.16267.637.48 2.87 
   7/12/20 14/12/207288.83308.8920.06 6.94 
  28/12/20 11/01/2114300.44270.17-30.27 -10.07-29.20 


Annotations
2/01/20Warehouses De Pauw splits 1:7 (seven for one)
30/03/17BEL 20machine learning processed for all techniques
20/03/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
4/10/16AB InBevacquisition of SAB Miller completed
8/07/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
22/06/15Belgacomchanges name to Proximus