Share-o-matic - Assessment BEL 20 (Belgian 20 Index)

Assessment - Belgian 20 Index in Dollar - 1/17/22 - RS = 13

		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	10/18/21	prc diff	⇓ Δ13	∅-RS
		BEL 20	4,851.165	Mon	0.09	4,851.165		4,856.872	-5.707	-0.12	0.45
	L	Ackermans van Haaren	203.310	Mon	0.62	203.310		172.731	30.579	17.70	20.81
		Aperam	62.717	Mon	-0.33	62.717		57.306	5.411	9.44	20.32
		ING Groep	15.388	Mon	-0.30	15.388		15.076	0.312	2.07	19.44
		KBC	95.205	Mon	0.58	95.205		92.317	2.888	3.13	18.42
		Warehouses De Pauw	43.950	Mon	-0.82	43.950		44.171	-0.221	-0.50	10.51
		Sofina	442.465	Mon	0.41	442.465		427.527	14.938	3.49	9.05
	L	AB InBev	67.956	Mon	0.93	67.956		55.417	12.540	22.63	6.42
		Cofinimmo	160.502	Mon	0.07	160.502		159.247	1.255	0.79	2.64
		GBL	111.689	Mon	0.33	111.689		113.635	-1.946	-1.71	1.33
		Aedifica	127.854	Mon	-0.36	127.854		132.629	-4.775	-3.60	-0.92
		Solvay	123.687	Mon	2.51	123.687		121.586	2.101	1.73	-1.02
	L	Telenet	38.379	Mon	-1.52	38.379		37.964	0.415	1.09	-1.03
		Barco	23.036	Mon	0.90	23.036		21.330	1.707	8.00	-1.96
	L	Proximus	19.715	Mon	-2.76	19.715		20.278	-0.563	-2.78	-2.75
		UCB	101.415	Mon	0.36	101.415		114.937	-13.522	-11.76	-3.65
		argenx	293.378	Mon	3.01	293.378		294.317	-0.939	-0.32	-3.84
	L	Ageas	51.792	Mon	-7.41	51.792		47.251	4.541	9.61	-4.83
	L	Galapagos	56.358	Mon	3.32	56.358		51.610	4.748	9.20	-13.03
	S	Colruyt	42.523	Mon	0.19	42.523		48.239	-5.716	-11.85	-22.13
	S	Umicore	37.637	Mon	-2.40	37.637		59.003	-21.366	-36.21	-33.11
BEL 20 - 20 out of 20 instruments rated - 1/17/22 / 10/18/21 - 12 did rise, Market-Ratio(13) in USD = 60.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	BEL 20 RS = 13 - B/S = 67/67

1/01/18	scale up chart	1/17/22

Transactions Belgian 20 Index in Dollar * L13 - 67 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	5/15/06	133		Ackermans van Haaren	100	182	54.887	75.623	20.736	38	13,774	141
5/15/06		8/21/06	98		- cash -
	8/21/06	8/28/06	7		Ackermans van Haaren	100	184	74.513	74.095	-0.418	-1	13,697	-25
8/28/06		9/04/06	7		- cash -
	9/04/06	10/30/06	56		ING Groep	100	401	34.092	33.880	-0.213	-1	13,612	-4
	10/30/06	12/04/06	35		Telenet	100	512	26.565	26.929	0.364	1	13,798	15
	12/04/06	12/18/06	14		AB InBev	100	339	40.700	40.068	-0.632	-2	13,584	-33
	12/18/06	1/01/07	14		Telenet	100	472	28.776	28.442	-0.334	-1	13,426	-26
	1/01/07	3/12/07	70		Colruyt	100	313	42.894	45.254	2.360	6	14,165	32
3/12/07		3/26/07	14		- cash -
	3/26/07	4/02/07	7		Colruyt	100	307	45.995	46.366	0.371	1	14,279	52
4/02/07		4/09/07	7		- cash -
	4/09/07	4/16/07	7		AB InBev	100	309	46.132	48.164	2.032	4	14,907	847
4/16/07		4/23/07	7		- cash -
	4/23/07	4/30/07	7		AB InBev	100	307	48.462	48.994	0.532	1	15,070	77
4/30/07		6/04/07	35		- cash -
	6/04/07	6/11/07	7		AB InBev	100	292	51.515	50.488	-1.026	-2	14,771	-65
6/11/07		4/21/08	315		- cash -
	4/21/08	4/28/08	7		Umicore	100	551	26.762	24.878	-1.884	-7	13,732	-98
4/28/08		1/26/09	273		- cash -
	1/26/09	2/02/09	7		Aedifica	100	359	38.191	37.823	-0.368	-1	13,600	-40
2/02/09		5/04/09	91		- cash -
	5/04/09	5/11/09	7		Galapagos	100	1,489	9.130	9.272	0.142	2	13,812	124
5/11/09		6/01/09	21		- cash -
	6/01/09	7/06/09	35		Galapagos	100	1,235	11.178	10.065	-1.113	-10	12,438	-67
7/06/09		7/20/09	14		- cash -
	7/20/09	7/27/09	7		Ageas	100	332	37.370	38.578	1.208	3	12,839	425
7/27/09		8/03/09	7		- cash -
	8/03/09	11/23/09	112		Ageas	100	323	39.626	43.254	3.628	9	14,011	33
11/23/09		12/07/09	14		- cash -
	12/07/09	12/14/09	7		KBC	100	291	48.003	45.674	-2.329	-5	13,333	-93
12/14/09		12/28/09	14		- cash -
	12/28/09	1/18/10	21		KBC	100	301	44.171	48.543	4.371	10	14,649	416
1/18/10		1/25/10	7		- cash -
	1/25/10	2/08/10	14		KBC	100	334	43.777	39.072	-4.705	-11	13,077	-95
2/08/10		3/01/10	21		- cash -
	3/01/10	5/17/10	77		KBC	100	285	45.831	38.165	-7.666	-17	10,892	-58
5/17/10		8/09/10	84		- cash -
	8/09/10	8/16/10	7		Umicore	100	569	19.141	17.519	-1.622	-8	9,969	-99
8/16/10		8/23/10	7		- cash -
	8/23/10	8/30/10	7		Telenet	100	336	29.595	30.191	0.596	2	10,169	183
8/30/10		9/06/10	7		- cash -
	9/06/10	12/13/10	98		Umicore	100	539	18.859	26.059	7.200	38	14,050	233
12/13/10		2/07/11	56		- cash -
	2/07/11	3/07/11	28		Barco	100	1,340	10.482	10.827	0.344	3	14,512	52
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/07/11		3/28/11	21		- cash -
	3/28/11	4/04/11	7		Telenet	100	314	46.122	47.559	1.436	3	14,963	395
4/04/11		4/11/11	7		- cash -
	4/11/11	4/18/11	7		Telenet	100	317	47.171	47.017	-0.155	0	14,914	-16
4/18/11		5/02/11	14		- cash -
	5/02/11	5/09/11	7		Barco	100	1,197	12.454	11.857	-0.597	-5	14,200	-92
5/09/11		12/05/11	210		- cash -
	12/05/11	12/12/11	7		AB InBev	100	236	60.144	59.014	-1.129	-2	13,933	-63
12/12/11		12/26/11	14		- cash -
	12/26/11	1/02/12	7		Galapagos	100	1,046	13.317	13.749	0.433	3	14,386	430
1/02/12		1/23/12	21		- cash -
	1/23/12	4/23/12	91		Galapagos	100	1,034	13.908	14.874	0.966	7	15,384	31
4/23/12		4/30/12	7		- cash -
	4/30/12	5/07/12	7		Galapagos	100	1,005	15.293	14.124	-1.169	-8	14,210	-98
5/07/12		7/30/12	84		- cash -
	7/30/12	10/29/12	91		Galapagos	100	801	17.727	21.218	3.491	20	17,007	106
10/29/12		11/05/12	7		- cash -
	11/05/12	11/12/12	7		Galapagos	100	846	20.090	21.496	1.406	7	18,196	3,304
11/12/12		11/19/12	7		- cash -
	11/19/12	11/26/12	7		KBC	100	686	26.503	29.365	2.861	11	20,159	20,872
11/26/12		12/03/12	7		- cash -
	12/03/12	12/10/12	7		KBC	100	665	30.270	28.879	-1.391	-5	19,234	-91
12/10/12		12/24/12	14		- cash -
	12/24/12	4/08/13	105		KBC	100	563	34.104	34.179	0.075	0	19,276	1
4/08/13		5/13/13	35		- cash -
	5/13/13	6/03/13	21		Ageas	100	511	37.652	37.337	-0.315	-1	19,115	-14
6/03/13		9/02/13	91		- cash -
	9/02/13	12/16/13	105		KBC	100	422	45.293	53.668	8.375	18	22,650	80
12/16/13		12/23/13	7		- cash -
	12/23/13	1/20/14	28		ING Groep	100	1,658	13.653	14.560	0.907	7	24,153	131
1/20/14		2/17/14	28		- cash -
	2/17/14	3/24/14	35		Aperam	100	1,068	22.599	24.894	2.295	10	26,605	174
3/24/14		3/31/14	7		- cash -
	3/31/14	4/14/14	14		Aperam	100	1,002	26.547	25.151	-1.397	-5	25,205	-76
4/14/14		4/28/14	14		- cash -
	4/28/14	5/19/14	21		Aperam	100	993	25.361	28.298	2.937	12	28,122	572
5/19/14		6/16/14	28		- cash -
	6/16/14	6/23/14	7		Aperam	100	902	31.150	34.622	3.472	11	31,254	24,625
6/23/14		12/01/14	161		- cash -
	12/01/14	12/15/14	14		Proximus	100	792	39.427	36.766	-2.661	-7	29,146	-84
12/15/14		12/29/14	14		- cash -
	12/29/14	1/05/15	7		Aperam	100	940	30.997	28.613	-2.384	-8	26,905	-98
1/05/15		1/12/15	7		- cash -
	1/12/15	3/02/15	49		Proximus	100	755	35.611	37.858	2.247	6	28,601	58
	3/02/15	6/01/15	91		Galapagos	100	1,264	22.614	55.875	33.261	147	70,643	3,664
6/01/15		8/10/15	70		- cash -
	8/10/15	8/17/15	7		Galapagos	100	1,160	60.886	59.810	-1.075	-2	69,396	-61
8/17/15		11/23/15	98		- cash -
	11/23/15	11/30/15	7		Galapagos	100	1,407	49.305	49.877	0.573	1	70,201	83
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/30/15		12/28/15	28		- cash -
	12/28/15	1/04/16	7		Galapagos	100	1,141	61.487	60.275	-1.212	-2	68,818	-65
1/04/16		4/18/16	105		- cash -
	4/18/16	4/25/16	7		Umicore	100	2,645	26.010	25.989	-0.021	0	68,763	-4
4/25/16		5/09/16	14		- cash -
	5/09/16	5/16/16	7		Cofinimmo	100	543	126.614	120.944	-5.670	-4	65,684	-91
	5/16/16	6/13/16	28		Sofina	100	494	132.715	133.100	0.385	0	65,874	4
6/13/16		8/08/16	56		- cash -
	8/08/16	8/29/16	21		Umicore	100	2,201	29.916	30.084	0.168	1	66,244	10
8/29/16		9/12/16	14		- cash -
	9/12/16	11/07/16	56		argenx	100	4,102	16.149	14.254	-1.895	-12	58,471	-56
11/07/16		1/09/17	63		- cash -
	1/09/17	1/23/17	14		Galapagos	100	853	68.541	66.183	-2.357	-3	56,460	-60
1/23/17		2/06/17	14		- cash -
	2/06/17	2/20/17	14		argenx	100	3,212	17.575	16.145	-1.429	-8	51,868	-89
	2/20/17	3/13/17	21		Aperam	100	988	52.469	50.681	-1.788	-3	50,102	-45
	3/13/17	6/12/17	91		Galapagos	100	642	77.998	77.979	-0.018	0	50,090	0
	6/12/17	6/19/17	7		argenx	100	2,414	20.742	20.580	-0.162	-1	49,698	-34
6/19/17		10/02/17	105		- cash -
	10/02/17	11/13/17	42		Galapagos	100	484	102.605	90.244	-12.361	-12	43,715	-67
	11/13/17	12/04/17	21		Umicore	100	1,001	43.664	46.606	2.942	7	46,660	211
12/04/17		1/08/18	35		- cash -
	1/08/18	1/15/18	7		argenx	100	779	59.859	66.617	6.759	11	51,926	26,364
1/15/18		1/22/18	7		- cash -
	1/22/18	2/05/18	14		argenx	100	788	65.825	76.083	10.258	16	60,009	4,264
2/05/18		6/04/18	119		- cash -
	6/04/18	6/11/18	7		argenx	100	622	96.408	100.790	4.382	5	62,735	915
6/11/18		8/06/18	56		- cash -
	8/06/18	8/13/18	7		argenx	100	691	90.709	89.033	-1.676	-2	61,577	-62
8/13/18		9/24/18	42		- cash -
	9/24/18	10/08/18	14		argenx	100	796	77.268	70.222	-7.046	-9	55,968	-92
10/08/18		3/11/19	154		- cash -
	3/11/19	5/13/19	63		argenx	100	449	124.462	114.382	-10.079	-8	51,442	-39
5/13/19		9/02/19	112		- cash -
	9/02/19	9/23/19	21		Galapagos	100	303	169.354	159.539	-9.815	-6	48,468	-65
9/23/19		10/28/19	35		- cash -
	10/28/19	1/20/20	84		Galapagos	100	276	175.303	205.329	30.027	17	56,756	99
1/20/20		2/17/20	28		- cash -
	2/17/20	2/24/20	7		Galapagos	100	216	262.325	247.069	-15.256	-6	53,460	-96
2/24/20		6/08/20	105		- cash -
	6/08/20	7/13/20	35		argenx	100	238	224.394	258.388	33.994	15	61,551	335
7/13/20		7/20/20	7		- cash -
	7/20/20	8/03/20	14		argenx	100	227	270.708	239.802	-30.906	-11	54,535	-96
8/03/20		8/17/20	14		- cash -
	8/17/20	8/31/20	14		argenx	100	225	241.898	231.421	-10.477	-4	52,178	-68
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/31/20		11/16/20	77		- cash -
	11/16/20	11/23/20	7		argenx	100	200	260.158	267.633	7.475	3	53,673	338
11/23/20		11/30/20	7		- cash -
	11/30/20	12/14/20	14		argenx	100	187	286.021	308.889	22.868	8	57,949	643
12/14/20		12/28/20	14		- cash -
	12/28/20	1/11/21	14		argenx	100	192	300.440	270.172	-30.268	-10	52,138	-94
1/11/21		1/18/21	7		- cash -
	1/18/21	3/01/21	42		Aperam	100	1,203	43.315	43.376	0.062	0	52,212	1
3/01/21		3/15/21	14		- cash -
	3/15/21	5/24/21	70		ING Groep	100	4,352	11.996	13.531	1.535	13	58,893	87
5/24/21		5/31/21	7		- cash -
	5/31/21	7/19/21	49		Aperam	100	1,055	55.799	54.438	-1.361	-2	57,458	-17
7/19/21		7/26/21	7		- cash -
	7/26/21	8/02/21	7		Aperam	100	949	60.498	62.266	1.767	3	59,135	349
8/02/21		8/09/21	7		- cash -
	8/09/21	9/06/21	28		Aperam	100	955	61.916	60.074	-1.842	-3	57,376	-33
9/06/21		1/03/22	119		- cash -
	1/03/22	1/10/22	7		Sofina	100	118	484.467	454.163	-30.304	-6	53,800	-97
	1/10/22	1/17/22	7		Ackermans van Haaren	100	270	198.526	203.310	4.784	2	55,092	246
accum	1/02/06	1/17/22	2416	days out of 5860 invested (41%)						451		55,092	29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Galapagos	long	5/04/09	5/11/09	7	9.13	9.27	0.14	1.56
		6/01/09	7/06/09	35	11.18	10.06	-1.11	-9.96
		12/26/11	1/02/12	7	13.32	13.75	0.43	3.25
		1/23/12	4/23/12	91	13.91	14.87	0.97	6.95
		4/30/12	5/07/12	7	15.29	14.12	-1.17	-7.64
		7/30/12	10/29/12	91	17.73	21.22	3.49	19.69
		11/05/12	11/12/12	7	20.09	21.50	1.41	7.00
		3/02/15	6/01/15	91	22.61	55.87	33.26	147.08
		8/10/15	8/17/15	7	60.89	59.81	-1.08	-1.77
		11/23/15	11/30/15	7	49.30	49.88	0.57	1.16
		12/28/15	1/04/16	7	61.49	60.27	-1.21	-1.97
		1/09/17	1/23/17	14	68.54	66.18	-2.36	-3.44
		3/13/17	6/12/17	91	78.00	77.98	-0.02	-0.02
		10/02/17	11/13/17	42	102.61	90.24	-12.36	-12.05
		9/02/19	9/23/19	21	169.35	159.54	-9.82	-5.80
		10/28/19	1/20/20	84	175.30	205.33	30.03	17.13
		2/17/20	2/24/20	7	262.33	247.07	-15.26	-5.82	153.67
Ackermans van Haaren		1/02/06	5/15/06	133	54.89	75.62	20.74	37.78
		8/21/06	8/28/06	7	74.51	74.09	-0.42	-0.56
		1/10/22	1/17/22	7	198.53	203.31	4.78	2.41	40.31
Umicore		4/21/08	4/28/08	7	26.76	24.88	-1.88	-7.04
		8/09/10	8/16/10	7	19.14	17.52	-1.62	-8.48
		9/06/10	12/13/10	98	18.86	26.06	7.20	38.18
		4/18/16	4/25/16	7	26.01	25.99	-0.02	-0.08
		8/08/16	8/29/16	21	29.92	30.08	0.17	0.56
		11/13/17	12/04/17	21	43.66	46.61	2.94	6.74	26.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
ING Groep		9/04/06	10/30/06	56	34.09	33.88	-0.21	-0.62
		12/23/13	1/20/14	28	13.65	14.56	0.91	6.64
		3/15/21	5/24/21	70	12.00	13.53	1.54	12.80	19.54
Aperam		2/17/14	3/24/14	35	22.60	24.89	2.30	10.16
		3/31/14	4/14/14	14	26.55	25.15	-1.40	-5.26
		4/28/14	5/19/14	21	25.36	28.30	2.94	11.58
		6/16/14	6/23/14	7	31.15	34.62	3.47	11.15
		12/29/14	1/05/15	7	31.00	28.61	-2.38	-7.69
		2/20/17	3/13/17	21	52.47	50.68	-1.79	-3.41
		1/18/21	3/01/21	42	43.31	43.38	0.06	0.14
		5/31/21	7/19/21	49	55.80	54.44	-1.36	-2.44
		7/26/21	8/02/21	7	60.50	62.27	1.77	2.92
		8/09/21	9/06/21	28	61.92	60.07	-1.84	-2.97	12.59
Ageas		7/20/09	7/27/09	7	37.37	38.58	1.21	3.23
		8/03/09	11/23/09	112	39.63	43.25	3.63	9.16
		5/13/13	6/03/13	21	37.65	37.34	-0.31	-0.84	11.74
Colruyt		1/01/07	3/12/07	70	42.89	45.25	2.36	5.50
		3/26/07	4/02/07	7	45.99	46.37	0.37	0.81	6.35
Telenet		10/30/06	12/04/06	35	26.56	26.93	0.36	1.37
		12/18/06	1/01/07	14	28.78	28.44	-0.33	-1.16
		8/23/10	8/30/10	7	29.60	30.19	0.60	2.01
		3/28/11	4/04/11	7	46.12	47.56	1.44	3.11
		4/11/11	4/18/11	7	47.17	47.02	-0.15	-0.33	5.05
AB InBev		12/04/06	12/18/06	14	40.70	40.07	-0.63	-1.55
		4/09/07	4/16/07	7	46.13	48.16	2.03	4.41
		4/23/07	4/30/07	7	48.46	48.99	0.53	1.10
		6/04/07	6/11/07	7	51.51	50.49	-1.03	-1.99
		12/05/11	12/12/11	7	60.14	59.01	-1.13	-1.88	-0.07
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Proximus		12/01/14	12/15/14	14	39.43	36.77	-2.66	-6.75
		1/12/15	3/02/15	49	35.61	37.86	2.25	6.31	-0.87
Aedifica		1/26/09	2/02/09	7	38.19	37.82	-0.37	-0.96	-0.96
Barco		2/07/11	3/07/11	28	10.48	10.83	0.34	3.29
		5/02/11	5/09/11	7	12.45	11.86	-0.60	-4.79	-1.66
KBC		12/07/09	12/14/09	7	48.00	45.67	-2.33	-4.85
		12/28/09	1/18/10	21	44.17	48.54	4.37	9.90
		1/25/10	2/08/10	14	43.78	39.07	-4.70	-10.75
		3/01/10	5/17/10	77	45.83	38.16	-7.67	-16.73
		11/19/12	11/26/12	7	26.50	29.36	2.86	10.80
		12/03/12	12/10/12	7	30.27	28.88	-1.39	-4.60
		12/24/12	4/08/13	105	34.10	34.18	0.08	0.22
		9/02/13	12/16/13	105	45.29	53.67	8.38	18.49	-2.45
Cofinimmo		5/09/16	5/16/16	7	126.61	120.94	-5.67	-4.48	-4.48
Sofina		5/16/16	6/13/16	28	132.72	133.10	0.38	0.29
		1/03/22	1/10/22	7	484.47	454.16	-30.30	-6.26	-5.98
argenx		9/12/16	11/07/16	56	16.15	14.25	-1.89	-11.73
		2/06/17	2/20/17	14	17.57	16.15	-1.43	-8.13
		6/12/17	6/19/17	7	20.74	20.58	-0.16	-0.78
		1/08/18	1/15/18	7	59.86	66.62	6.76	11.29
		1/22/18	2/05/18	14	65.82	76.08	10.26	15.58
		6/04/18	6/11/18	7	96.41	100.79	4.38	4.55
		8/06/18	8/13/18	7	90.71	89.03	-1.68	-1.85
		9/24/18	10/08/18	14	77.27	70.22	-7.05	-9.12
		3/11/19	5/13/19	63	124.46	114.38	-10.08	-8.10
		6/08/20	7/13/20	35	224.39	258.39	33.99	15.15
		7/20/20	8/03/20	14	270.71	239.80	-30.91	-11.42
		8/17/20	8/31/20	14	241.90	231.42	-10.48	-4.33
		11/16/20	11/23/20	7	260.16	267.63	7.48	2.87
		11/30/20	12/14/20	14	286.02	308.89	22.87	8.00
		12/28/20	1/11/21	14	300.44	270.17	-30.27	-10.07	-13.53

Annotations

7/01/20	Barco	stock split 1:7 (seven for one)
1/02/20	Warehouses De Pauw	splits 1:7 (seven for one)
3/30/17	BEL 20	machine learning processed for all techniques
3/20/17	BEL 20	Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16	AB InBev	acquisition of SAB Miller completed
7/08/16	BEL 20	Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15	BEL 20	complete analysis (scheduled)
6/22/15	Belgacom	changes name to Proximus


	is taking down something concerning