| |
| |
Auswertung - Belgian 20 Index - 1.07.24 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BEL 20 |
4.040,470 |
12.08.24 |
-0,47 |
3.897,960 |
3,66 |
3.509,670 |
388,290 |
11,06 |
|
4,28 |
| |  |
 |
 |
 |
L |
 |
UCB |
153,850 |
12.08.24 |
-2,38 |
140,250 |
9,70 |
77,840 |
62,410 |
80,18 |
|
56,25 |
| |  |
 |
 |
 |
|
 |
D´Ieteren |
206,000 |
12.08.24 |
|
199,200 |
3,41 |
156,800 |
42,400 |
27,04 |
|
10,98 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
43,100 |
-1,67 |
37,430 |
5,670 |
15,15 |
|
6,75 |
| |  |
 |
 |
 |
|
 |
Ackermans van Haaren |
170,600 |
12.08.24 |
0,06 |
163,300 |
4,47 |
142,000 |
21,300 |
15,00 |
|
4,03 |
| |  |
 |
 |
 |
|
 |
KBC |
66,580 |
12.08.24 |
-0,21 |
66,160 |
0,63 |
58,200 |
7,960 |
13,68 |
|
6,24 |
| |  |
 |
 |
 |
|
 |
Sofina |
210,000 |
12.08.24 |
0,67 |
214,000 |
-1,87 |
190,900 |
23,100 |
12,10 |
|
3,58 |
| |  |
 |
 |
 |
|
 |
Warehouses De Pauw |
24,340 |
12.08.24 |
-0,57 |
25,360 |
-4,02 |
23,260 |
2,100 |
9,03 |
|
-1,18 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
55,200 |
12.08.24 |
-0,47 |
54,440 |
1,40 |
51,050 |
3,390 |
6,64 |
|
1,03 |
| |  |
 |
 |
 |
|
 |
Aedifica |
61,050 |
12.08.24 |
0,66 |
56,750 |
7,58 |
53,800 |
2,950 |
5,48 |
|
-1,90 |
| |  |
 |
 |
 |
|
 |
Syensqo |
68,390 |
12.08.24 |
-1,70 |
83,990 |
-18,57 |
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Melexis |
78,400 |
12.08.24 |
1,49 |
80,750 |
-2,91 |
81,900 |
-1,150 |
-1,40 |
|
1,27 |
| |  |
 |
 |
 |
S |
 |
Elia |
93,850 |
12.08.24 |
-1,42 |
87,650 |
7,07 |
88,950 |
-1,300 |
-1,46 |
|
-12,34 |
| |  |
 |
 |
 |
|
 |
Proximus |
6,405 |
12.08.24 |
2,15 |
7,560 |
-15,28 |
7,682 |
-0,122 |
-1,59 |
|
-5,33 |
| |  |
 |
 |
 |
|
 |
GBL |
66,050 |
12.08.24 |
0,08 |
66,700 |
-0,97 |
69,920 |
-3,220 |
-4,61 |
|
-6,14 |
| |  |
 |
 |
 |
S |
 |
Aperam |
25,060 |
12.08.24 |
-0,63 |
24,620 |
1,79 |
27,290 |
-2,670 |
-9,78 |
|
-12,57 |
| |  |
 |
 |
 |
|
 |
Cofinimmo |
61,050 |
12.08.24 |
-0,57 |
56,650 |
7,77 |
65,350 |
-8,700 |
-13,31 |
|
-11,55 |
| |  |
 |
 |
 |
|
 |
argenx |
488,500 |
12.08.24 |
0,35 |
403,500 |
21,07 |
467,000 |
-63,500 |
-13,60 |
|
-9,30 |
| |  |
 |
 |
 |
S |
 |
Galapagos |
22,400 |
12.08.24 |
-2,52 |
23,440 |
-4,44 |
32,800 |
-9,360 |
-28,54 |
|
-27,34 |
| |  |
 |
 |
 |
S |
 |
Umicore |
11,300 |
12.08.24 |
-0,88 |
13,740 |
-17,76 |
21,760 |
-8,020 |
-36,86 |
|
-39,56 |
| |  |
 |
 |
 |
L |
 |
Solvay |
30,590 |
12.08.24 |
-1,83 |
33,490 |
-8,66 |
103,000 |
-69,510 |
-67,49 |
|
-23,94 |
BEL 20 - 19 von 20 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 9 davon sind besser, Markt-Kennzahl(39) = 47,37 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Belgian 20 Index * S39 - 37/48 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
1.10.07 |
637 |
|
- cash - |
short |
1.10.07 |
3.12.07 |
63 |
 |
 |
 |
Ageas |
100 |
48 |
|
207,400 |
180,100 |
238,838 |
31,438 |
15 |
11.509 |
127 |
|
3.12.07 |
17.12.07 |
14 |
|
- cash - |
|
17.12.07 |
20.07.09 |
581 |
 |
 |
 |
Ageas |
100 |
64 |
|
178,100 |
26,500 |
1.196,966 |
1.018,866 |
572 |
76.716 |
231 |
|
20.07.09 |
5.07.10 |
350 |
|
- cash - |
|
5.07.10 |
26.07.10 |
21 |
 |
 |
 |
Ageas |
100 |
4.339 |
|
17,680 |
21,000 |
14,360 |
-3,320 |
-19 |
62.311 |
-97 |
|
26.07.10 |
11.07.11 |
350 |
|
- cash - |
|
11.07.11 |
7.05.12 |
301 |
 |
 |
 |
Bekaert |
100 |
1.235 |
|
50,440 |
21,440 |
118,666 |
68,226 |
135 |
146.570 |
182 |
|
7.05.12 |
14.05.12 |
7 |
|
- cash - |
|
14.05.12 |
11.06.12 |
28 |
 |
 |
 |
Bekaert |
100 |
6.414 |
|
22,850 |
18,955 |
27,545 |
4,695 |
21 |
176.686 |
1.043 |
|
11.06.12 |
14.12.15 |
1281 |
|
- cash - |
|
14.12.15 |
16.05.16 |
154 |
 |
 |
 |
Solvay |
100 |
1.922 |
|
91,910 |
87,120 |
96,963 |
5,053 |
5 |
186.399 |
14 |
|
16.05.16 |
26.03.18 |
679 |
|
- cash - |
|
26.03.18 |
21.05.18 |
56 |
 |
 |
 |
Ontex |
100 |
8.726 |
|
21,360 |
22,680 |
20,040 |
-1,320 |
-6 |
174.880 |
-34 |
|
21.05.18 |
11.06.18 |
21 |
|
- cash - |
|
11.06.18 |
1.04.19 |
294 |
 |
 |
 |
bpost |
100 |
11.920 |
|
14,670 |
9,868 |
21,809 |
7,139 |
49 |
259.975 |
64 |
|
1.04.19 |
6.05.19 |
35 |
|
- cash - |
|
6.05.19 |
8.07.19 |
63 |
 |
 |
 |
Umicore |
100 |
7.721 |
|
33,670 |
27,140 |
41,771 |
8,101 |
24 |
322.523 |
249 |
|
8.07.19 |
16.03.20 |
252 |
|
- cash - |
|
16.03.20 |
4.05.20 |
49 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
9.334 |
|
34,550 |
38,465 |
30,635 |
-3,915 |
-11 |
285.981 |
-59 |
|
4.05.20 |
1.06.20 |
28 |
|
- cash - |
|
1.06.20 |
7.12.20 |
189 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
6.515 |
|
43,890 |
57,930 |
29,850 |
-14,040 |
-32 |
194.510 |
-53 |
|
7.12.20 |
7.03.22 |
455 |
|
- cash - |
|
7.03.22 |
26.06.23 |
476 |
 |
 |
 |
ING Groep |
100 |
22.932 |
|
8,482 |
11,844 |
5,120 |
-3,362 |
-40 |
117.413 |
-32 |
|
26.06.23 |
14.08.23 |
49 |
|
- cash - |
|
14.08.23 |
25.12.23 |
133 |
 |
 |
 |
Proximus |
100 |
17.634 |
|
6,658 |
8,566 |
4,750 |
-1,908 |
-29 |
83.767 |
-60 |
|
25.12.23 |
8.01.24 |
14 |
|
- cash - |
|
8.01.24 |
25.03.24 |
77 |
 |
 |
 |
Solvay |
100 |
2.991 |
|
28,000 |
25,060 |
31,285 |
3,285 |
12 |
93.592 |
69 |
|
25.03.24 |
29.04.24 |
35 |
|
- cash - |
|
29.04.24 |
6.05.24 |
7 |
 |
 |
 |
Solvay |
100 |
3.033 |
|
30,850 |
30,420 |
31,286 |
0,436 |
1 |
94.915 |
108 |
|
6.05.24 |
6.07.25 |
426 |
|
- cash - |
kum | 1.10.07 |
6.05.24 | 2492 |
Tage von 7125 investiert (35%) |
849 |
94.915 |
39 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Ageas | short | 1.10.07 | 3.12.07 | 63 | 207,40 | 180,10 | 238,84 | 31,44 | 15,16 | | | |
| | 17.12.07 | 20.07.09 | 581 | 178,10 | 26,50 | 1.196,97 | 1.018,87 | 572,08 | | | |
| | 5.07.10 | 26.07.10 | 21 | 17,68 | 21,00 | 14,36 | -3,32 | -18,78 | | | 528,62 |
Bekaert | | 11.07.11 | 7.05.12 | 301 | 50,44 | 21,44 | 118,67 | 68,23 | 135,26 | | | |
| | 14.05.12 | 11.06.12 | 28 | 22,85 | 18,96 | 27,55 | 4,70 | 20,55 | | | 183,60 |
bpost | | 11.06.18 | 1.04.19 | 294 | 14,67 | 9,87 | 21,81 | 7,14 | 48,66 | | | 48,66 |
Umicore | | 6.05.19 | 8.07.19 | 63 | 33,67 | 27,14 | 41,77 | 8,10 | 24,06 | | | 24,06 |
Solvay | | 14.12.15 | 16.05.16 | 154 | 91,91 | 87,12 | 96,96 | 5,05 | 5,50 | | | |
| | 8.01.24 | 25.03.24 | 77 | 28,00 | 25,06 | 31,28 | 3,28 | 11,73 | | | |
| | 29.04.24 | 6.05.24 | 7 | 30,85 | 30,42 | 31,29 | 0,44 | 1,41 | | | 19,54 |
Ontex | | 26.03.18 | 21.05.18 | 56 | 21,36 | 22,68 | 20,04 | -1,32 | -6,18 | | | -6,18 |
Proximus | | 14.08.23 | 25.12.23 | 133 | 6,66 | 8,57 | 4,75 | -1,91 | -28,66 | | | -28,66 |
ING Groep | | 7.03.22 | 26.06.23 | 476 | 8,48 | 11,84 | 5,12 | -3,36 | -39,64 | | | -39,64 |
Anheuser-Busch InBev | | 16.03.20 | 4.05.20 | 49 | 34,55 | 38,47 | 30,64 | -3,92 | -11,33 | | | |
| | 1.06.20 | 7.12.20 | 189 | 43,89 | 57,93 | 29,85 | -14,04 | -31,99 | | | -39,70 |
Anmerkungen
19.02.24 | BEL 20 | | | Komponenten-Aktualisierung: Melexis und Syensqo ersetzen Colruyt und VGP |
2.01.20 | Warehouses De Pauw | | | splittet 1:7 (sieben für seine) |
30.03.17 | BEL 20 | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
20.03.17 | BEL 20 | | | Aperam und Sofina ersetzen Ahold Delhaize und Elia System Operator |
4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
8.07.16 | Galapagos | | | Galapagos, ING und Ontex ersetzen Befimmo, D'Ieteren und Delta Lloyd |
9.09.15 | BEL 20 | | | vollständige Analyse |
22.06.15 | Belgacom | | | heißt jetzt Proximus |
|
|