| |
| |
Assessment - Belgian 20 Index - 16/05/22 - RS = 39
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
16/08/21 |
prc diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
BEL 20 |
3,923.170 |
Fri |
0.78 |
3,967.830 |
-1.13 |
4,338.350 |
-370.520 |
-8.54 |
|
-4.45 |
| |  |
 |
 |
 |
L |
 |
argenx |
305.300 |
Fri |
2.11 |
299.800 |
1.83 |
267.200 |
32.600 |
12.20 |
|
14.14 |
| |  |
 |
 |
 |
|
 |
Ackermans van Haaren |
159.100 |
Fri |
1.99 |
169.600 |
-6.19 |
149.500 |
20.100 |
13.44 |
|
10.41 |
| |  |
 |
 |
 |
L |
 |
Galapagos |
53.080 |
Fri |
-0.49 |
57.120 |
-7.07 |
49.890 |
7.230 |
14.49 |
|
10.15 |
| |  |
 |
 |
 |
L |
 |
Barco |
21.120 |
Fri |
0.38 |
21.100 |
0.09 |
20.540 |
0.560 |
2.73 |
|
5.48 |
| |  |
 |
 |
 |
|
 |
AB InBev |
51.210 |
Fri |
0.27 |
54.080 |
-5.31 |
52.460 |
1.620 |
3.09 |
|
0.01 |
| |  |
 |
 |
 |
L |
 |
Ageas |
43.740 |
Fri |
-0.09 |
44.490 |
-1.69 |
44.610 |
-0.120 |
-0.27 |
|
-0.64 |
| |  |
 |
 |
 |
L |
 |
Aedifica |
108.300 |
Fri |
-0.09 |
110.700 |
-2.17 |
123.100 |
-12.400 |
-10.07 |
|
-0.79 |
| |  |
 |
 |
 |
S |
 |
Proximus |
16.175 |
Fri |
0.84 |
16.535 |
-2.18 |
17.495 |
-0.960 |
-5.49 |
|
-3.22 |
| |  |
 |
 |
 |
S |
 |
Warehouses De Pauw |
35.600 |
Fri |
2.53 |
35.340 |
0.74 |
38.040 |
-2.700 |
-7.10 |
|
-3.25 |
| |  |
 |
 |
 |
|
 |
UCB |
87.020 |
Fri |
-1.85 |
88.640 |
-1.83 |
98.000 |
-9.360 |
-9.55 |
|
-6.23 |
| |  |
 |
 |
 |
L |
 |
Umicore |
40.670 |
Fri |
2.01 |
40.040 |
1.57 |
59.800 |
-19.760 |
-33.04 |
|
-7.22 |
| |  |
 |
 |
 |
S |
 |
Cofinimmo |
121.900 |
Fri |
1.84 |
121.000 |
0.74 |
140.400 |
-19.400 |
-13.82 |
|
-8.21 |
| |  |
 |
 |
 |
|
 |
Solvay |
88.500 |
Fri |
0.52 |
92.580 |
-4.41 |
117.800 |
-25.220 |
-21.41 |
|
-10.21 |
| |  |
 |
 |
 |
S |
 |
GBL |
84.700 |
Fri |
1.10 |
84.860 |
-0.19 |
99.600 |
-14.740 |
-14.80 |
|
-10.73 |
| |  |
 |
 |
 |
S |
 |
ING Groep |
9.410 |
Fri |
-0.53 |
9.306 |
1.12 |
11.590 |
-2.284 |
-19.71 |
|
-17.49 |
| |  |
 |
 |
 |
|
 |
Colruyt |
31.010 |
Fri |
-0.58 |
33.890 |
-8.50 |
48.200 |
-14.310 |
-29.69 |
|
-18.44 |
| |  |
 |
 |
 |
S |
 |
Telenet |
24.980 |
Fri |
0.16 |
25.580 |
-2.35 |
31.820 |
-6.240 |
-19.61 |
|
-18.96 |
| |  |
 |
 |
 |
S |
 |
KBC |
56.540 |
Fri |
0.50 |
54.900 |
2.99 |
70.820 |
-15.920 |
-22.48 |
|
-21.98 |
| |  |
 |
 |
 |
S |
 |
Sofina |
258.600 |
Fri |
2.70 |
279.000 |
-7.31 |
387.200 |
-108.200 |
-27.94 |
|
-22.33 |
| |  |
 |
 |
 |
S |
 |
Aperam |
36.060 |
Fri |
0.06 |
34.340 |
5.01 |
53.640 |
-19.300 |
-35.98 |
|
-25.27 |
BEL 20 - 20 out of 20 instruments rated - 16/05/22 / 16/08/21 - 5 did rise, Market-Ratio(39) = 25.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Belgian 20 Index * S39 - 37/48 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
1/10/07 |
637 |
|
- cash - |
short |
1/10/07 |
3/12/07 |
63 |
 |
 |
 |
Ageas |
100 |
48 |
|
207.400 |
180.100 |
238.838 |
31.438 |
15 |
11,509 |
127 |
|
3/12/07 |
17/12/07 |
14 |
|
- cash - |
|
17/12/07 |
20/07/09 |
581 |
 |
 |
 |
Ageas |
100 |
64 |
|
178.100 |
26.500 |
1,196.966 |
1,018.866 |
572 |
76,716 |
231 |
|
20/07/09 |
5/07/10 |
350 |
|
- cash - |
|
5/07/10 |
26/07/10 |
21 |
 |
 |
 |
Ageas |
100 |
4,339 |
|
17.680 |
21.000 |
14.360 |
-3.320 |
-19 |
62,311 |
-97 |
|
26/07/10 |
11/07/11 |
350 |
|
- cash - |
|
11/07/11 |
7/05/12 |
301 |
 |
 |
 |
Bekaert |
100 |
1,235 |
|
50.440 |
21.440 |
118.666 |
68.226 |
135 |
146,570 |
182 |
|
7/05/12 |
14/05/12 |
7 |
|
- cash - |
|
14/05/12 |
11/06/12 |
28 |
 |
 |
 |
Bekaert |
100 |
6,414 |
|
22.850 |
18.955 |
27.545 |
4.695 |
21 |
176,686 |
1,043 |
|
11/06/12 |
14/12/15 |
1281 |
|
- cash - |
|
14/12/15 |
16/05/16 |
154 |
 |
 |
 |
Solvay |
100 |
1,922 |
|
91.910 |
87.120 |
96.963 |
5.053 |
5 |
186,399 |
14 |
|
16/05/16 |
26/03/18 |
679 |
|
- cash - |
|
26/03/18 |
21/05/18 |
56 |
 |
 |
 |
Ontex |
100 |
8,726 |
|
21.360 |
22.680 |
20.040 |
-1.320 |
-6 |
174,880 |
-34 |
|
21/05/18 |
11/06/18 |
21 |
|
- cash - |
|
11/06/18 |
1/04/19 |
294 |
 |
 |
 |
bpost |
100 |
11,920 |
|
14.670 |
9.868 |
21.809 |
7.139 |
49 |
259,975 |
64 |
|
1/04/19 |
6/05/19 |
35 |
|
- cash - |
|
6/05/19 |
8/07/19 |
63 |
 |
 |
 |
Umicore |
100 |
7,721 |
|
33.670 |
27.140 |
41.771 |
8.101 |
24 |
322,523 |
249 |
|
8/07/19 |
16/03/20 |
252 |
|
- cash - |
|
16/03/20 |
4/05/20 |
49 |
 |
 |
 |
AB InBev |
100 |
9,334 |
|
34.550 |
38.465 |
30.635 |
-3.915 |
-11 |
285,981 |
-59 |
|
4/05/20 |
1/06/20 |
28 |
|
- cash - |
|
1/06/20 |
7/12/20 |
189 |
 |
 |
 |
AB InBev |
100 |
6,515 |
|
43.890 |
57.930 |
29.850 |
-14.040 |
-32 |
194,510 |
-53 |
|
7/12/20 |
7/03/22 |
455 |
|
- cash - |
|
7/03/22 |
20/05/22 |
74 |
 |
 |
 |
ING Groep |
100 |
22,932 |
|
8.482 |
9.410 |
7.554 |
-0.928 |
-11 |
173,229 |
-44 |
|
accum | 1/10/07 |
20/05/22 | 1874 |
days out of 5983 invested (31%) |
1,632 |
173,229 |
74 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Ageas | short | 1/10/07 | 3/12/07 | 63 | 207.40 | 180.10 | 238.84 | 31.44 | 15.16 | | | |
| | 17/12/07 | 20/07/09 | 581 | 178.10 | 26.50 | 1,196.97 | 1,018.87 | 572.08 | | | |
| | 5/07/10 | 26/07/10 | 21 | 17.68 | 21.00 | 14.36 | -3.32 | -18.78 | | | 528.62 |
Bekaert | | 11/07/11 | 7/05/12 | 301 | 50.44 | 21.44 | 118.67 | 68.23 | 135.26 | | | |
| | 14/05/12 | 11/06/12 | 28 | 22.85 | 18.96 | 27.55 | 4.70 | 20.55 | | | 183.60 |
bpost | | 11/06/18 | 1/04/19 | 294 | 14.67 | 9.87 | 21.81 | 7.14 | 48.66 | | | 48.66 |
Umicore | | 6/05/19 | 8/07/19 | 63 | 33.67 | 27.14 | 41.77 | 8.10 | 24.06 | | | 24.06 |
Solvay | | 14/12/15 | 16/05/16 | 154 | 91.91 | 87.12 | 96.96 | 5.05 | 5.50 | | | 5.50 |
Ontex | | 26/03/18 | 21/05/18 | 56 | 21.36 | 22.68 | 20.04 | -1.32 | -6.18 | | | -6.18 |
ING Groep | | 7/03/22 | 20/05/22 | 74 | 8.48 | 9.41 | 7.55 | -0.93 | -10.94 | | | -10.94 |
AB InBev | | 16/03/20 | 4/05/20 | 49 | 34.55 | 38.47 | 30.64 | -3.92 | -11.33 | | | |
| | 1/06/20 | 7/12/20 | 189 | 43.89 | 57.93 | 29.85 | -14.04 | -31.99 | | | -39.70 |
Annotations
1/07/20 | Barco | | | stock split 1:7 (seven for one) |
2/01/20 | Warehouses De Pauw | | | splits 1:7 (seven for one) |
30/03/17 | BEL 20 | | | machine learning processed for all techniques |
20/03/17 | BEL 20 | | | Aperam and Sofina replace Ahold Delhaize and Elia System Operator |
4/10/16 | AB InBev | | | acquisition of SAB Miller completed |
8/07/16 | BEL 20 | | | Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd |
9/09/15 | BEL 20 | | | complete analysis (scheduled) |
22/06/15 | Belgacom | | | changes name to Proximus |
|