RS Chart
Assessment - Belgian 20 Index - 2/26/24 - RS = 39
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 5/29/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note BEL 20 3,661.420  Thu -1.04 3,685.190 -0.65 3,641.370 43.820 1.20   1.03 
real-time RS chart chart L add note UCB 106.500  Thu 1.43 96.640 10.20 82.600 14.040 17.00   20.34 
real-time RS chart chart L add note KBC 64.900  Thu -1.82 64.000 1.41 61.000 3.000 4.92   5.79 
real-time RS chart chart add note Elia 102.700  Thu 1.68 101.700 0.98 116.300 -14.600 -12.55   -6.10 
real-time RS chart chart S add note Solvay 23.500  Thu -0.51 23.480 0.09 101.850 -78.370 -76.95   -61.67 
real-time RS chart chart L add note D´Ieteren 178.000  Thu 1.08 178.400 -0.22 164.700 13.700 8.32   8.93 
real-time RS chart chart add note Syensqo 82.610  Thu -0.60 82.870 -0.31     -na- 
real-time RS chart chart L add note Ackermans van Haaren 155.300  Thu 0.52 156.000 -0.45 157.600 -1.600 -1.02   2.58 
real-time RS chart chart S add note Umicore 19.290  Thu -0.05 19.420 -0.67 27.270 -7.850 -28.79   -22.46 
real-time RS chart chart L add note Ageas 39.200  Thu 2.46 39.590 -0.99 40.630 -1.040 -2.56   1.91 
real-time RS chart chart add note Sofina 210.600  Thu -0.66 213.400 -1.31 198.300 15.100 7.61   4.87 
real-time RS chart chart add note Aperam 28.240  Thu 1.04 28.630 -1.36 32.600 -3.970 -12.18   -4.23 
real-time RS chart chart L add note GBL 69.340  Thu -0.43 70.420 -1.53 73.080 -2.660 -3.64   -3.96 
real-time RS chart chart add note Warehouses De Pauw 24.680  Thu -0.24 25.180 -1.99 26.140 -0.960 -3.67   -3.43 
real-time RS chart chart S add note Melexis 77.600  Thu -1.02 79.500 -2.39 84.750 -5.250 -6.19   -8.40 
real-time RS chart chart add note Galapagos 32.890  Thu -2.40 33.980 -3.21 40.340 -6.360 -15.77   -5.09 
real-time RS chart chart add note Aedifica 52.650  Thu -0.57 54.500 -3.39 65.500 -11.000 -16.79   -11.91 
real-time RS chart chart add note Anheuser-Busch InBev 55.720  Thu -3.21 58.270 -4.38 52.950 5.320 10.05   6.02 
real-time RS chart chart add note Cofinimmo 57.700  Thu -1.70 60.500 -4.63 74.650 -14.150 -18.96   -14.38 
real-time RS chart chart add note Proximus 7.732  Thu -1.00 8.126 -4.85 7.246 0.880 12.14   3.16 
real-time RS chart chart S add note argenx 343.200  Thu -6.87 376.200 -8.77 375.400 0.800 0.21   -4.05 
 BEL 20 - 19 out of 20 instruments rated - 2/26/24 / 5/29/23 - 7 did rise, Market-Ratio(39) = 36.84 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 39 - B/S = 37/48
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Belgian 20 Index * S39 - 37/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 10/01/07 637    - cash -
short 10/01/07  12/03/07 63  RT RS QC  Ageas 100  48   207.400  180.100 238.838  31.438 15  11,509 127  
12/03/07 12/17/07 14    - cash -
  12/17/07   7/20/09 581  RT RS QC  Ageas 100  64   178.100  26.500 1,196.966  1,018.866 572  76,716 231  
7/20/09 7/05/10 350    - cash -
  7/05/10   7/26/10 21  RT RS QC  Ageas 100  4,339   17.680  21.000 14.360  -3.320 -19  62,311 -97  
7/26/10 7/11/11 350    - cash -
  7/11/11   5/07/12 301  RT RS QC  Bekaert 100  1,235   50.440  21.440 118.666  68.226 135  146,570 182  
5/07/12 5/14/12 7    - cash -
  5/14/12   6/11/12 28  RT RS QC  Bekaert 100  6,414   22.850  18.955 27.545  4.695 21  176,686 1,043  
6/11/12 12/14/15 1281    - cash -
  12/14/15   5/16/16 154  RT RS QC  Solvay 100  1,922   91.910  87.120 96.963  5.053 5  186,399 14  
5/16/16 3/26/18 679    - cash -
  3/26/18   5/21/18 56  RT RS QC  Ontex 100  8,726   21.360  22.680 20.040  -1.320 -6  174,880 -34  
5/21/18 6/11/18 21    - cash -
  6/11/18   4/01/19 294  RT RS QC  bpost 100  11,920   14.670  9.868 21.809  7.139 49  259,975 64  
4/01/19 5/06/19 35    - cash -
  5/06/19   7/08/19 63  RT RS QC  Umicore 100  7,721   33.670  27.140 41.771  8.101 24  322,523 249  
7/08/19 3/16/20 252    - cash -
  3/16/20   5/04/20 49  RT RS QC  Anheuser-Busch InBev 100  9,334   34.550  38.465 30.635  -3.915 -11  285,981 -59  
5/04/20 6/01/20 28    - cash -
  6/01/20  12/07/20 189  RT RS QC  Anheuser-Busch InBev 100  6,515   43.890  57.930 29.850  -14.040 -32  194,510 -53  
12/07/20 3/07/22 455    - cash -
  3/07/22   6/26/23 476  RT RS QC  ING Groep 100  22,932   8.482  11.844 5.120  -3.362 -40  117,413 -32  
6/26/23 8/14/23 49    - cash -
  8/14/23  12/25/23 133  RT RS QC  Proximus 100  17,634   6.658  8.566 4.750  -1.908 -29  83,767 -60  
12/25/23 1/08/24 14    - cash -
  1/08/24   2/29/24 52  RT RS QC  Solvay 100  2,991   28.000  23.500 33.362  5.362 19  99,804 242  
accum10/01/07 2/29/242461 days out of 6633 invested (37%) 898 99,804 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort 10/01/07 12/03/0763207.40180.10238.8431.44 15.16 
  12/17/07  7/20/09581178.1026.501,196.971,018.87 572.08 
   7/05/10  7/26/102117.6821.0014.36-3.32 -18.78528.62 
 Bekaert  7/11/11  5/07/1230150.4421.44118.6768.23 135.26 
   5/14/12  6/11/122822.8518.9627.554.70 20.55183.60 
 bpost  6/11/18  4/01/1929414.679.8721.817.14 48.6648.66 
 Solvay 12/14/15  5/16/1615491.9187.1296.965.05 5.50 
   1/08/24  2/29/245228.0023.5033.365.36 19.1525.70 
 Umicore  5/06/19  7/08/196333.6727.1441.778.10 24.0624.06 
 Ontex  3/26/18  5/21/185621.3622.6820.04-1.32 -6.18-6.18 
 Proximus  8/14/23 12/25/231336.668.574.75-1.91 -28.66-28.66 
 ING Groep  3/07/22  6/26/234768.4811.845.12-3.36 -39.64-39.64 
 Anheuser-Busch InBev  3/16/20  5/04/204934.5538.4730.64-3.92 -11.33 
   6/01/20 12/07/2018943.8957.9329.85-14.04 -31.99-39.70 


Annotations
2/19/24BEL 20Component update: Melexis and Syensqo replace Colruyt and VGP
1/02/20Warehouses De Pauw splits 1:7 (seven for one)
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus