RS Chart
Assessment - Belgian 20 Index - 2/06/23 - RS = 39
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note BEL 20 3,901.690  Wed 0.73 3,888.970 0.33 3,883.770 5.200 0.13   2.65 
real-time RS chart chart L add note Solvay 109.750  Wed 0.83 108.800 0.87 90.240 18.560 20.57   20.83 
real-time RS chart chart L add note KBC 68.580  Wed 0.85 68.060 0.76 61.780 6.280 10.17   20.13 
real-time RS chart chart L add note D´Ieteren 179.600  Wed 180.200 -0.33 142.500 37.700 26.46   16.54 
real-time RS chart chart L add note Aperam 35.830  Wed -0.42 35.460 1.04 35.230 0.230 0.65   11.26 
real-time RS chart chart add note argenx 351.700  Wed 1.06 350.700 0.29 277.600 73.100 26.33   7.22 
real-time RS chart chart L add note Ageas 43.850  Wed -0.32 44.500 -1.46 43.310 1.190 2.75   6.34 
real-time RS chart chart L add note Ackermans van Haaren 160.100  Wed 1.33 159.200 0.57 160.900 -1.700 -1.06   4.60 
real-time RS chart chart add note Anheuser-Busch InBev 54.750  08:06 0.48 54.750 50.920 3.830 7.52   4.12 
real-time RS chart chart L add note Sofina 235.200  Wed 1.82 234.200 0.43 269.400 -35.200 -13.07   1.26 
real-time RS chart chart L add note GBL 79.840  Wed 0.45 79.680 0.20 82.440 -2.760 -3.35   -2.09 
real-time RS chart chart L add note Warehouses De Pauw 29.400  Wed 0.34 29.620 -0.74 30.900 -1.280 -4.14   -3.06 
real-time RS chart chart add note Umicore 33.590  Wed 0.33 33.620 -0.09 38.400 -4.780 -12.45   -3.94 
real-time RS chart chart add note Elia 129.800  Wed -0.46 129.700 0.08 144.700 -15.000 -10.37   -5.33 
real-time RS chart chart L add note UCB 77.880  Wed 2.29 76.280 2.10 99.460 -23.180 -23.31   -6.32 
real-time RS chart chart L add note Aedifica 81.150  Wed 1.44 81.850 -0.86 107.400 -25.550 -23.79   -10.72 
real-time RS chart chart L add note Colruyt 25.500  Wed 0.95 25.010 1.96 34.260 -9.250 -27.00   -10.90 
real-time RS chart chart L add note Cofinimmo 88.350  Wed 2.08 86.900 1.67 122.200 -35.300 -28.89   -14.48 
real-time RS chart chart L add note Galapagos 40.620  Wed 0.67 39.660 2.42 55.080 -15.420 -28.00   -18.88 
real-time RS chart chart L add note Proximus 9.262  Wed 0.02 9.370 -1.15 16.420 -7.050 -42.94   -25.98 
real-time RS chart chart L add note VGP 94.500  Wed 3.17 92.300 2.38 188.800 -96.500 -51.11   -26.25 
 BEL 20 - 20 out of 20 instruments rated - 2/06/23 / 5/09/22 - 7 did rise, Market-Ratio(39) = 35.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 39 - B/S = 37/48
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Belgian 20 Index * S39 - 37/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 10/01/07 637    - cash -
short 10/01/07  12/03/07 63  RT RS QC  Ageas 100  48   207.400  180.100 238.838  31.438 15  11,509 127  
12/03/07 12/17/07 14    - cash -
  12/17/07   7/20/09 581  RT RS QC  Ageas 100  64   178.100  26.500 1,196.966  1,018.866 572  76,716 231  
7/20/09 7/05/10 350    - cash -
  7/05/10   7/26/10 21  RT RS QC  Ageas 100  4,339   17.680  21.000 14.360  -3.320 -19  62,311 -97  
7/26/10 7/11/11 350    - cash -
  7/11/11   5/07/12 301  RT RS QC  Bekaert 100  1,235   50.440  21.440 118.666  68.226 135  146,570 182  
5/07/12 5/14/12 7    - cash -
  5/14/12   6/11/12 28  RT RS QC  Bekaert 100  6,414   22.850  18.955 27.545  4.695 21  176,686 1,043  
6/11/12 12/14/15 1281    - cash -
  12/14/15   5/16/16 154  RT RS QC  Solvay 100  1,922   91.910  87.120 96.963  5.053 5  186,399 14  
5/16/16 3/26/18 679    - cash -
  3/26/18   5/21/18 56  RT RS QC  Ontex 100  8,726   21.360  22.680 20.040  -1.320 -6  174,880 -34  
5/21/18 6/11/18 21    - cash -
  6/11/18   4/01/19 294  RT RS QC  bpost 100  11,920   14.670  9.868 21.809  7.139 49  259,975 64  
4/01/19 5/06/19 35    - cash -
  5/06/19   7/08/19 63  RT RS QC  Umicore 100  7,721   33.670  27.140 41.771  8.101 24  322,523 249  
7/08/19 3/16/20 252    - cash -
  3/16/20   5/04/20 49  RT RS QC  Anheuser-Busch InBev 100  9,334   34.550  38.465 30.635  -3.915 -11  285,981 -59  
5/04/20 6/01/20 28    - cash -
  6/01/20  12/07/20 189  RT RS QC  Anheuser-Busch InBev 100  6,515   43.890  57.930 29.850  -14.040 -32  194,510 -53  
12/07/20 3/07/22 455    - cash -
  3/07/22   2/08/23 338  RT RS QC  ING Groep 100  22,932   8.482  12.778 4.186  -4.296 -51  95,994 -53  
accum10/01/07 2/08/232138 days out of 6247 invested (34%) 860 95,994 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort 10/01/07 12/03/0763207.40180.10238.8431.44 15.16 
  12/17/07  7/20/09581178.1026.501,196.971,018.87 572.08 
   7/05/10  7/26/102117.6821.0014.36-3.32 -18.78528.62 
 Bekaert  7/11/11  5/07/1230150.4421.44118.6768.23 135.26 
   5/14/12  6/11/122822.8518.9627.554.70 20.55183.60 
 bpost  6/11/18  4/01/1929414.679.8721.817.14 48.6648.66 
 Umicore  5/06/19  7/08/196333.6727.1441.778.10 24.0624.06 
 Solvay 12/14/15  5/16/1615491.9187.1296.965.05 5.505.50 
 Ontex  3/26/18  5/21/185621.3622.6820.04-1.32 -6.18-6.18 
 Anheuser-Busch InBev  3/16/20  5/04/204934.5538.4730.64-3.92 -11.33 
   6/01/20 12/07/2018943.8957.9329.85-14.04 -31.99-39.70 
 ING Groep  3/07/22  2/08/233388.4812.784.19-4.30 -50.65-50.65 


Annotations
1/02/20Warehouses De Pauw splits 1:7 (seven for one)
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus