RS Chart
Assessment - Belgian 20 Index - 16/05/22 - RS = 39
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 16/08/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note BEL 20 3,923.170  Fri 0.78 3,967.830 -1.13 4,338.350 -370.520 -8.54   -4.45 
real-time RS chart chart L add note argenx 305.300  Fri 2.11 299.800 1.83 267.200 32.600 12.20   14.14 
real-time RS chart chart add note Ackermans van Haaren 159.100  Fri 1.99 169.600 -6.19 149.500 20.100 13.44   10.41 
real-time RS chart chart L add note Galapagos 53.080  Fri -0.49 57.120 -7.07 49.890 7.230 14.49   10.15 
real-time RS chart chart L add note Barco 21.120  Fri 0.38 21.100 0.09 20.540 0.560 2.73   5.48 
real-time RS chart chart add note AB InBev 51.210  Fri 0.27 54.080 -5.31 52.460 1.620 3.09   0.01 
real-time RS chart chart L add note Ageas 43.740  Fri -0.09 44.490 -1.69 44.610 -0.120 -0.27   -0.64 
real-time RS chart chart L add note Aedifica 108.300  Fri -0.09 110.700 -2.17 123.100 -12.400 -10.07   -0.79 
real-time RS chart chart S add note Proximus 16.175  Fri 0.84 16.535 -2.18 17.495 -0.960 -5.49   -3.22 
real-time RS chart chart S add note Warehouses De Pauw 35.600  Fri 2.53 35.340 0.74 38.040 -2.700 -7.10   -3.25 
real-time RS chart chart add note UCB 87.020  Fri -1.85 88.640 -1.83 98.000 -9.360 -9.55   -6.23 
real-time RS chart chart L add note Umicore 40.670  Fri 2.01 40.040 1.57 59.800 -19.760 -33.04   -7.22 
real-time RS chart chart S add note Cofinimmo 121.900  Fri 1.84 121.000 0.74 140.400 -19.400 -13.82   -8.21 
real-time RS chart chart add note Solvay 88.500  Fri 0.52 92.580 -4.41 117.800 -25.220 -21.41   -10.21 
real-time RS chart chart S add note GBL 84.700  Fri 1.10 84.860 -0.19 99.600 -14.740 -14.80   -10.73 
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.306 1.12 11.590 -2.284 -19.71   -17.49 
real-time RS chart chart add note Colruyt 31.010  Fri -0.58 33.890 -8.50 48.200 -14.310 -29.69   -18.44 
real-time RS chart chart S add note Telenet 24.980  Fri 0.16 25.580 -2.35 31.820 -6.240 -19.61   -18.96 
real-time RS chart chart S add note KBC 56.540  Fri 0.50 54.900 2.99 70.820 -15.920 -22.48   -21.98 
real-time RS chart chart S add note Sofina 258.600  Fri 2.70 279.000 -7.31 387.200 -108.200 -27.94   -22.33 
real-time RS chart chart S add note Aperam 36.060  Fri 0.06 34.340 5.01 53.640 -19.300 -35.98   -25.27 
 BEL 20 - 20 out of 20 instruments rated - 16/05/22 / 16/08/21 - 5 did rise, Market-Ratio(39) = 25.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 39 - B/S = 37/48
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Belgian 20 Index * S39 - 37/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 1/10/07 637    - cash -
short 1/10/07   3/12/07 63  RT RS QC  Ageas 100  48   207.400  180.100 238.838  31.438 15  11,509 127  
3/12/07 17/12/07 14    - cash -
  17/12/07  20/07/09 581  RT RS QC  Ageas 100  64   178.100  26.500 1,196.966  1,018.866 572  76,716 231  
20/07/09 5/07/10 350    - cash -
  5/07/10  26/07/10 21  RT RS QC  Ageas 100  4,339   17.680  21.000 14.360  -3.320 -19  62,311 -97  
26/07/10 11/07/11 350    - cash -
  11/07/11   7/05/12 301  RT RS QC  Bekaert 100  1,235   50.440  21.440 118.666  68.226 135  146,570 182  
7/05/12 14/05/12 7    - cash -
  14/05/12  11/06/12 28  RT RS QC  Bekaert 100  6,414   22.850  18.955 27.545  4.695 21  176,686 1,043  
11/06/12 14/12/15 1281    - cash -
  14/12/15  16/05/16 154  RT RS QC  Solvay 100  1,922   91.910  87.120 96.963  5.053 5  186,399 14  
16/05/16 26/03/18 679    - cash -
  26/03/18  21/05/18 56  RT RS QC  Ontex 100  8,726   21.360  22.680 20.040  -1.320 -6  174,880 -34  
21/05/18 11/06/18 21    - cash -
  11/06/18   1/04/19 294  RT RS QC  bpost 100  11,920   14.670  9.868 21.809  7.139 49  259,975 64  
1/04/19 6/05/19 35    - cash -
  6/05/19   8/07/19 63  RT RS QC  Umicore 100  7,721   33.670  27.140 41.771  8.101 24  322,523 249  
8/07/19 16/03/20 252    - cash -
  16/03/20   4/05/20 49  RT RS QC  AB InBev 100  9,334   34.550  38.465 30.635  -3.915 -11  285,981 -59  
4/05/20 1/06/20 28    - cash -
  1/06/20   7/12/20 189  RT RS QC  AB InBev 100  6,515   43.890  57.930 29.850  -14.040 -32  194,510 -53  
7/12/20 7/03/22 455    - cash -
  7/03/22  20/05/22 74  RT RS QC  ING Groep 100  22,932   8.482  9.410 7.554  -0.928 -11  173,229 -44  
accum 1/10/07 20/05/221874 days out of 5983 invested (31%) 1,632 173,229 74  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort  1/10/07  3/12/0763207.40180.10238.8431.44 15.16 
  17/12/07 20/07/09581178.1026.501,196.971,018.87 572.08 
   5/07/10 26/07/102117.6821.0014.36-3.32 -18.78528.62 
 Bekaert 11/07/11  7/05/1230150.4421.44118.6768.23 135.26 
  14/05/12 11/06/122822.8518.9627.554.70 20.55183.60 
 bpost 11/06/18  1/04/1929414.679.8721.817.14 48.6648.66 
 Umicore  6/05/19  8/07/196333.6727.1441.778.10 24.0624.06 
 Solvay 14/12/15 16/05/1615491.9187.1296.965.05 5.505.50 
 Ontex 26/03/18 21/05/185621.3622.6820.04-1.32 -6.18-6.18 
 ING Groep  7/03/22 20/05/22748.489.417.55-0.93 -10.94-10.94 
 AB InBev 16/03/20  4/05/204934.5538.4730.64-3.92 -11.33 
   1/06/20  7/12/2018943.8957.9329.85-14.04 -31.99-39.70 


Annotations
1/07/20Barcostock split 1:7 (seven for one)
2/01/20Warehouses De Pauw splits 1:7 (seven for one)
30/03/17BEL 20machine learning processed for all techniques
20/03/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
4/10/16AB InBevacquisition of SAB Miller completed
8/07/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
22/06/15Belgacomchanges name to Proximus