RS Chart
Assessment - Belgian 20 Index - 5/10/21 - RS = 23
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 11/30/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note BEL 20 4,019.170  Wed 0.51 4,044.540 -0.63 3,667.160 377.380 10.29   14.86 
real-time RS chart chart L add note AB InBev 61.680  Wed 1.33 62.080 -0.64 55.880 6.200 11.10   24.16 
real-time RS chart chart add note Ackermans van Haaren 134.300  Wed 1.05 133.900 0.30 122.000 11.900 9.75   10.00 
real-time RS chart chart L add note Aedifica 101.700  Wed -1.74 105.600 -3.69 96.800 8.800 9.09   8.11 
real-time RS chart chart add note Ageas 52.320  Wed 2.51 51.800 1.00 41.220 10.580 25.67   32.36 
real-time RS chart chart L add note Aperam 46.610  Wed -0.26 47.340 -1.54 32.000 15.340 47.94   62.16 
real-time RS chart chart S add note argenx 208.800  Wed -1.51 211.900 -1.46 239.200 -27.300 -11.41   -3.49 
real-time RS chart chart L add note Barco 20.220  Wed -1.17 20.640 -2.03 18.105 2.535 14.00   10.69 
real-time RS chart chart L add note Cofinimmo 130.300  Wed 1.32 130.600 -0.23 124.800 5.800 4.65   5.09 
real-time RS chart chart add note Colruyt 50.080  Wed 1.01 50.040 0.08 50.020 0.020 0.04   -1.72 
real-time RS chart chart S add note Galapagos 60.980  Wed 1.01 59.210 2.99 103.150 -43.940 -42.60   -41.60 
real-time RS chart chart L add note GBL 90.120  Wed 0.27 91.740 -1.77 81.680 10.060 12.32   14.62 
real-time RS chart chart L add note ING Groep 10.802  Wed 0.43 11.012 -1.91 8.175 2.837 34.70   51.14 
real-time RS chart chart L add note KBC 67.340  Wed 1.48 66.260 1.63 58.400 7.860 13.46   25.03 
real-time RS chart chart add note Proximus 17.040  Wed 17.505 -2.66 17.510 -0.005 -0.03   0.27 
real-time RS chart chart L add note Sofina 309.800  Wed -0.71 318.200 -2.64 266.000 52.200 19.62   24.49 
real-time RS chart chart L add note Solvay 114.300  Wed 0.04 114.800 -0.44 95.840 18.960 19.78   36.50 
real-time RS chart chart S add note Telenet 33.780  Wed -0.12 34.020 -0.71 35.800 -1.780 -4.97   -1.50 
real-time RS chart chart S add note UCB 77.420  Wed 2.03 76.120 1.71 89.560 -13.440 -15.01   -15.97 
real-time RS chart chart L add note Umicore 50.040  Wed -0.79 51.520 -2.87 37.570 13.950 37.13   25.33 
real-time RS chart chart add note Warehouses De Pauw 29.100  Wed -0.21 29.660 -1.89 28.400 1.260 4.44   6.75 
 BEL 20 - 20 out of 20 instruments rated - 5/10/21 / 11/30/20 - 15 did rise, Market-Ratio(23) = 75.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 23 - B/S = 85/85
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Belgian 20 Index * L23 - 85/85 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/13/06 42    - cash -
long 2/13/06   2/27/06 14  RT RS QC  Ackermans van Haaren 50  96   51.900  52.000    0.100 0  10,010 5  
          RT RS QC  Umicore 50  468   10.700  12.180    1.480 14  10,702 2,830  
100 7 488 
2/27/06 4/10/06 42    - cash -
  4/10/06   4/17/06 7  RT RS QC  Ackermans van Haaren 50  92   57.650  57.200    -0.450 -1  10,661 -34  
          RT RS QC  Umicore 50  442   12.200  12.280    0.080 1  10,696 41  
100 0 -3 
4/17/06 4/24/06 7    - cash -
  4/24/06   5/01/06 7  RT RS QC  Ackermans van Haaren 50  92   57.800  61.150    3.350 6  11,004 1,787  
          RT RS QC  Umicore 50  420   12.790  12.950    0.160 1  11,072 91  
100 4 505 
5/01/06 10/30/06 182    - cash -
  10/30/06  11/06/06 7  RT RS QC  Proximus 50  172   32.030  32.760    0.730 2  11,197 224  
          RT RS QC  Telenet 50  266   20.850  20.380    -0.470 -2  11,072 -70  
100 0 0 
11/06/06 11/13/06 7    - cash -
  11/13/06   3/19/07 126  RT RS QC  AB InBev 50  188   29.389  34.290    4.901 17  11,994 56  
          RT RS QC  Telenet 50  266   20.850  23.780    2.930 14  12,773 46  
100 15 51 
3/19/07 4/02/07 14    - cash -
  4/02/07   4/16/07 14  RT RS QC  AB InBev 50  187   34.040  35.603    1.563 5  13,065 222  
          RT RS QC  Colruyt 50  184   34.718  35.352    0.634 2  13,182 60  
100 3 128 
4/16/07 4/23/07 7    - cash -
  4/23/07   4/30/07 7  RT RS QC  AB InBev 50  184   35.660  35.885    0.225 1  13,223 39  
          RT RS QC  Colruyt 50  187   35.232  34.656    -0.576 -2  13,116 -58  
100 -1 -23 
4/30/07 5/07/07 7    - cash -
  5/07/07   5/14/07 7  RT RS QC  AB InBev 50  174   37.641  36.397    -1.244 -3  12,899 -83  
          RT RS QC  Umicore 50  423   15.514  15.419    -0.095 -1  12,859 -27  
100 -2 -64 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/14/07 8/10/09 819    - cash -
  8/10/09   2/01/10 175  RT RS QC  Galapagos 50  784   8.200  10.540    2.340 29  14,693 69  
          RT RS QC  Ageas 50  206   31.200  26.750    -4.450 -14  13,777 -27  
100 7 15 
2/01/10 4/05/10 63    - cash -
  4/05/10   4/19/10 14  RT RS QC  Bekaert 50  149   46.050  45.050    -1.000 -2  13,628 -44  
          RT RS QC  KBC 50  184   37.455  36.375    -1.080 -3  13,429 -53  
100 -3 -49 
4/19/10 10/18/10 182    - cash -
  10/18/10  11/29/10 42  RT RS QC  Bekaert 50  93   72.016  70.380    -1.636 -2  13,277 -18  
          RT RS QC  Umicore 50  386   17.400  18.085    0.685 4  13,541 40  
100 1 8 
11/29/10 12/13/10 14    - cash -
  12/13/10  12/20/10 7  RT RS QC  Bekaert 50  81   83.350  83.940    0.590 1  13,589 44  
          RT RS QC  Umicore 50  344   19.703  19.613    -0.090 0  13,558 -21  
100 0 7 
12/20/10 2/20/12 427    - cash -
  2/20/12   2/27/12 7  RT RS QC  Galapagos 50  608   11.140  11.580    0.440 4  13,826 654  
          RT RS QC  AB InBev 50  136   49.750  49.365    -0.385 -1  13,773 -33  
100 2 128 
2/27/12 9/17/12 203    - cash -
  9/17/12  10/01/12 14  RT RS QC  Galapagos 50  461   14.920  16.980    2.060 14  14,723 2,813  
          RT RS QC  KBC 50  314   21.915  19.260    -2.655 -12  13,889 -97  
100 1 24 
10/01/12 10/22/12 21    - cash -
  10/22/12  12/10/12 49  RT RS QC  Galapagos 50  410   16.900  16.540    -0.360 -2  13,742 -15  
          RT RS QC  Ageas 50  357   19.480  21.545    2.065 11  14,479 112  
100 4 36 
12/10/12 12/17/12 7    - cash -
  12/17/12  12/24/12 7  RT RS QC  Ageas 50  327   22.100  22.310    0.210 1  14,548 64  
          RT RS QC  KBC 50  290   25.000  25.860    0.860 3  14,797 483  
100 2 211 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/24/12 11/11/13 322    - cash -
  11/11/13  12/23/13 42  RT RS QC  ING Groep 50  768   9.630  9.968    0.338 4  15,057 35  
          RT RS QC  KBC 50  182   40.445  40.805    0.360 1  15,122 8  
100 2 21 
12/23/13 3/17/14 84    - cash -
  3/17/14   3/31/14 14  RT RS QC  Aperam 50  445   16.960  19.275    2.315 14  16,152 2,710  
          RT RS QC  KBC 50  172   44.000  44.650    0.650 1  16,264 47  
100 8 568 
3/31/14 4/28/14 28    - cash -
  4/28/14   6/16/14 49  RT RS QC  Aperam 50  444   18.310  22.950    4.640 25  18,324 438  
          RT RS QC  UCB 50  137   59.250  60.410    1.160 2  18,483 16  
100 14 160 
6/16/14 2/23/15 252    - cash -
  2/23/15   7/06/15 133  RT RS QC  Aperam 50  298   30.925  34.355    3.430 11  19,505 33  
          RT RS QC  Galapagos 50  473   19.560  46.595    27.035 138  32,293 983  
100 75 363 
7/06/15 5/01/17 665    - cash -
  5/01/17   6/12/17 42  RT RS QC  ING Groep 50  1,080   14.940  15.280    0.340 2  32,660 22  
          RT RS QC  Galapagos 50  200   80.460  69.550    -10.910 -14  30,478 -72  
100 -6 -40 
6/12/17 4/29/19 686    - cash -
  4/29/19   5/06/19 7  RT RS QC  Galapagos 50  148   102.300  101.500    -0.800 -1  30,360 -34  
          RT RS QC  Colruyt 50  239   64.100  64.060    -0.040 0  30,350 -3  
100 0 -20 
5/06/19 5/03/21 728    - cash -
  5/03/21   5/10/21 7  RT RS QC  ING Groep 50  1,420   10.684  11.012    0.328 3  30,816 384  
          RT RS QC  Aperam 50  349   43.400  47.340    3.940 9  32,191 9,185  
100 6 2,062 
accum 2/13/06 5/10/21801 days out of 5610 invested (14%) 222 32,191 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Galapagoslong  8/10/09  2/01/101758.2010.542.34 28.545014.27 
   2/20/12  2/27/12711.1411.580.44 3.951.97 
   9/17/12 10/01/121414.9216.982.06 13.816.90 
  10/22/12 12/10/124916.9016.54-0.36 -2.13-1.07 
   2/23/15  7/06/1513319.5646.6027.04 138.2269.11 
   5/01/17  6/12/174280.4669.55-10.91 -13.56-6.78 
   4/29/19  5/06/197102.30101.50-0.80 -0.78-0.3993.52 
 Aperam  3/17/14  3/31/141416.9619.282.32 13.656.82 
   4/28/14  6/16/144918.3122.954.64 25.3412.67 
   2/23/15  7/06/1513330.9334.363.43 11.095.55 
   5/03/21  5/10/21743.4047.343.94 9.084.5432.80 
 Umicore  2/13/06  2/27/061410.7012.181.48 13.836.92 
   4/10/06  4/17/06712.2012.280.08 0.660.33 
   4/24/06  5/01/06712.7912.950.16 1.250.63 
   5/07/07  5/14/07715.5115.42-0.09 -0.61-0.31 
  10/18/10 11/29/104217.4018.090.69 3.941.97 
  12/13/10 12/20/10719.7019.61-0.09 -0.46-0.239.47 
 AB InBev 11/13/06  3/19/0712629.3934.294.90 16.688.34 
   4/02/07  4/16/071434.0435.601.56 4.592.30 
   4/23/07  4/30/07735.6635.890.23 0.630.32 
   5/07/07  5/14/07737.6436.40-1.24 -3.30-1.65 
   2/20/12  2/27/12749.7549.37-0.38 -0.77-0.398.91 
 Telenet 10/30/06 11/06/06720.8520.38-0.47 -2.25-1.13 
  11/13/06  3/19/0712620.8523.782.93 14.057.035.82 
 ING Groep 11/11/13 12/23/13429.639.970.34 3.511.75 
   5/01/17  6/12/174214.9415.280.34 2.281.14 
   5/03/21  5/10/21710.6811.010.33 3.071.544.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ackermans van Haaren  2/13/06  2/27/061451.9052.000.10 0.190.10 
   4/10/06  4/17/06757.6557.20-0.45 -0.78-0.39 
   4/24/06  5/01/06757.8061.153.35 5.802.902.60 
 Proximus 10/30/06 11/06/06732.0332.760.73 2.281.141.14 
 UCB  4/28/14  6/16/144959.2560.411.16 1.960.980.98 
 Colruyt  4/02/07  4/16/071434.7235.350.63 1.830.91 
   4/23/07  4/30/07735.2334.66-0.58 -1.63-0.82 
   4/29/19  5/06/19764.1064.06-0.04 -0.06-0.030.06 
 Ageas  8/10/09  2/01/1017531.2026.75-4.45 -14.26-7.13 
  10/22/12 12/10/124919.4821.552.07 10.605.30 
  12/17/12 12/24/12722.1022.310.21 0.950.48-1.74 
 Bekaert  4/05/10  4/19/101446.0545.05-1.00 -2.17-1.09 
  10/18/10 11/29/104272.0270.38-1.64 -2.27-1.14 
  12/13/10 12/20/10783.3583.940.59 0.710.35-1.86 
 KBC  4/05/10  4/19/101437.4636.38-1.08 -2.88-1.44 
   9/17/12 10/01/121421.9219.26-2.66 -12.11-6.06 
  12/17/12 12/24/12725.0025.860.86 3.441.72 
  11/11/13 12/23/134240.4540.810.36 0.890.45 
   3/17/14  3/31/141444.0044.650.65 1.480.74-4.70 


Annotations
7/01/20Barcostock split 1:7 (seven for one)
1/02/20Warehouses De Pauw splits 1:7 (seven for one)
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus