RS Chart
Assessment - Hang Seng Property in Japanese yen - 16/05/22 - RS = 16
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 24/01/22  prc diff Δ16   ∅-RS
real-time RS chart chart S add note HSI-Ppty 479,776.646  08:08 0.80 472,252.414 1.59 464,445.785 7,806.629 1.68   3.25 
real-time RS chart chart add note China Ov Land & Inv 395.450  08:08 0.63 389.695 1.48 342.605 47.089 13.74   35.88 
real-time RS chart chart add note CK Property 879.691  08:08 1.23 869.003 1.23 784.559 84.444 10.76   18.45 
real-time RS chart chart add note China Res Land 574.676  08:08 1.60 559.056 2.79 561.756 -2.700 -0.48   14.76 
real-time RS chart chart L add note Sino Land 183.173  08:08 1.09 179.884 1.83 145.662 34.222 23.49   14.00 
real-time RS chart chart L add note Link REIT 1,128.799  08:08 -0.15 1,124.688 0.37 1,004.440 120.248 11.97   10.60 
real-time RS chart chart L add note Wharf REIC 625.649  08:08 -0.13 625.649 558.834 66.815 11.96   6.80 
real-time RS chart chart S add note Henderson Land 532.747  08:08 0.93 522.059 2.05 512.082 9.978 1.95   5.33 
real-time RS chart chart L add note Sun Hung Kai 1,565.356  08:08 1,550.557 0.95 1,417.904 132.653 9.36   4.00 
real-time RS chart chart S add note New World Dev 482.597  08:08 473.553 1.91 471.174 2.379 0.50   -4.50 
real-time RS chart chart S add note Hang Lung 241.709  08:08 2.08 236.777 2.08 242.819 -6.042 -2.49   -7.17 
real-time RS chart chart S add note Country Garden 79.912  08:08 0.62 80.241 -0.41 97.449 -17.208 -17.66   -23.20 
 HSI-Prop - 11 out of 11 instruments rated - 16/05/22 / 24/01/22 - 8 did rise, Market-Ratio(16) in JPY = 72.73 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 16 - B/S = 30/30
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Hang Seng Property in Japanese yen * S16 - 30 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  Sun Hung Kai 100  9   1,039.913  1,072.351 1,007.476  -32.438 -3  9,708 -56  
26/06/06 3/07/06 7    - cash -
  3/07/06  28/08/06 56  RT RS QC  Sun Hung Kai 100  9   1,050.827  1,157.237 944.418  -106.410 -10  8,750 -50  
28/08/06 11/02/08 532    - cash -
  11/02/08  21/04/08 70  RT RS QC  New World Dev 100  7   1,094.225  991.659 1,207.399  113.174 10  9,543 67  
21/04/08 5/05/08 14    - cash -
  5/05/08   7/07/08 63  RT RS QC  Country Garden 100  102   93.080  62.061 139.601  46.522 50  14,288 947  
7/07/08 14/07/08 7    - cash -
  14/07/08  26/01/09 196  RT RS QC  Country Garden 100  216   66.023  17.490 249.233  183.210 277  53,861 1,087  
26/01/09 25/01/10 364    - cash -
  25/01/10   8/03/10 42  RT RS QC  China Ov Land & Inv 100  336   160.103  197.043 123.163  -36.940 -23  41,449 -90  
8/03/10 19/04/10 42    - cash -
  19/04/10  17/05/10 28  RT RS QC  Country Garden 100  1,426   29.065  24.364 34.674  5.608 19  49,447 897  
17/05/10 31/05/10 14    - cash -
  31/05/10   7/06/10 7  RT RS QC  Country Garden 100  1,901   26.001  24.473 27.624  1.623 6  52,532 2,252  
7/06/10 21/06/10 14    - cash -
  21/06/10  12/07/10 21  RT RS QC  Country Garden 100  2,012   26.100  26.077 26.123  0.023 0  52,578 2  
12/07/10 19/07/10 7    - cash -
  19/07/10   2/08/10 14  RT RS QC  Country Garden 100  2,096   25.081  28.303 21.858  -3.223 -13  45,824 -97  
2/08/10 24/01/11 175    - cash -
  24/01/11  28/03/11 63  RT RS QC  China Res Land 100  310   147.347  156.415 138.278  -9.069 -6  43,012 -31  
28/03/11 25/04/11 28    - cash -
  25/04/11  16/05/11 21  RT RS QC  China Res Land 100  306   140.484  148.113 132.855  -7.629 -5  40,678 -62  
16/05/11 5/09/11 112    - cash -
  5/09/11   9/01/12 126  RT RS QC  New World Dev 100  109   370.258  285.650 479.925  109.668 30  52,632 112  
9/01/12 21/05/12 133    - cash -
  21/05/12  28/05/12 7  RT RS QC  Sun Hung Kai 100  59   888.791  911.694 865.888  -22.903 -3  51,280 -74  
28/05/12 4/06/12 7    - cash -
  4/06/12  11/06/12 7  RT RS QC  Sun Hung Kai 100  58   871.634  928.972 814.297  -57.338 -7  47,955 -97  
11/06/12 13/05/13 336    - cash -
  13/05/13  20/05/13 7  RT RS QC  Sino Land 100  297   161.325  165.933 156.717  -4.608 -3  46,586 -78  
20/05/13 10/06/13 21    - cash -
  10/06/13  23/09/13 105  RT RS QC  Sino Land 100  335   138.776  148.290 129.263  -9.513 -7  43,399 -22  
23/09/13 9/12/13 77    - cash -
  9/12/13   7/04/14 119  RT RS QC  New World Dev 100  80   539.266  425.272 683.815  144.549 27  54,963 107  
7/04/14 29/12/14 266    - cash -
  29/12/14   5/01/15 7  RT RS QC  Country Garden 100  1,159   47.420  51.992 42.848  -4.572 -10  49,664 -99  
5/01/15 16/03/15 70    - cash -
  16/03/15  23/03/15 7  RT RS QC  Country Garden 100  1,088   45.646  46.307 44.986  -0.661 -1  48,945 -53  
23/03/15 27/07/15 126    - cash -
  27/07/15  12/10/15 77  RT RS QC  Country Garden 100  1,015   48.194  46.770 49.661  1.467 3  50,434 15  
  12/10/15  23/11/15 42  RT RS QC  Hang Lung 100  172   291.770  304.295 279.244  -12.525 -4  48,280 -32  
23/11/15 30/11/15 7    - cash -
  30/11/15   7/12/15 7  RT RS QC  Sun Hung Kai 100  31   1,513.207  1,537.676 1,488.738  -24.469 -2  47,522 -57  
7/12/15 11/01/16 35    - cash -
  11/01/16  11/04/16 91  RT RS QC  Hang Lung 100  197   241.166  202.734 286.883  45.717 19  56,528 101  
11/04/16 21/11/16 224    - cash -
  21/11/16  13/02/17 84  RT RS QC  China Ov Land & Inv 100  179   315.239  353.980 276.498  -38.741 -12  49,593 -43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
13/02/17 20/02/17 7    - cash -
  20/02/17  27/02/17 7  RT RS QC  Henderson Land 100  77   643.380  657.609 629.152  -14.229 -2  48,498 -69  
27/02/17 1/01/18 308    - cash -
  1/01/18   8/01/18 7  RT RS QC  Hang Lung 100  176   275.218  292.805 257.632  -17.587 -6  45,402 -97  
8/01/18 23/04/18 105    - cash -
  23/04/18   4/06/18 42  RT RS QC  Hang Lung 100  179   253.355  255.012 251.699  -1.656 -1  45,106 -6  
4/06/18 18/06/18 14    - cash -
  18/06/18  30/07/18 42  RT RS QC  Henderson Land 100  72   622.233  611.513 633.140  10.908 2  45,891 16  
30/07/18 6/08/18 7    - cash -
  6/08/18   3/12/18 119  RT RS QC  Country Garden 100  296   154.723  142.383 168.133  13.410 9  49,860 29  
3/12/18 10/12/18 7    - cash -
  10/12/18  17/12/18 7  RT RS QC  Country Garden 100  379   131.234  137.130 125.339  -5.895 -4  47,626 -91  
17/12/18 3/06/19 168    - cash -
  3/06/19  10/06/19 7  RT RS QC  Sino Land 100  274   173.278  180.651 165.906  -7.372 -4  45,606 -90  
10/06/19 17/06/19 7    - cash -
  17/06/19  24/06/19 7  RT RS QC  Sino Land 100  257   177.379  185.483 169.276  -8.104 -5  43,523 -91  
24/06/19 22/07/19 28    - cash -
  22/07/19  25/11/19 126  RT RS QC  Wharf REIC 100  62   696.942  622.986 779.677  82.735 12  48,653 38  
25/11/19 2/12/19 7    - cash -
  2/12/19  16/12/19 14  RT RS QC  Wharf REIC 100  80   602.935  609.468 596.402  -6.533 -1  48,130 -25  
16/12/19 3/02/20 49    - cash -
  3/02/20  17/02/20 14  RT RS QC  Wharf REIC 100  86   556.905  600.766 513.044  -43.861 -8  44,358 -88  
17/02/20 24/02/20 7    - cash -
  24/02/20  22/06/20 119  RT RS QC  Wharf REIC 100  77   570.716  529.567 615.063  44.347 8  47,773 26  
  22/06/20   6/07/20 14  RT RS QC  Link REIT 100  53   895.023  921.845 868.201  -26.822 -3  46,351 -55  
6/07/20 27/07/20 21    - cash -
  27/07/20  10/08/20 14  RT RS QC  Wharf REIC 100  121   380.406  398.229 362.583  -17.823 -5  44,195 -71  
10/08/20 28/09/20 49    - cash -
  28/09/20   5/10/20 7  RT RS QC  China Ov Land & Inv 100  167   263.948  263.913 263.983  0.035 0  44,201 1  
5/10/20 26/10/20 21    - cash -
  26/10/20   9/11/20 14  RT RS QC  China Ov Land & Inv 100  166   265.453  275.491 255.416  -10.038 -4  42,534 -63  
9/11/20 9/08/21 273    - cash -
  9/08/21  23/08/21 14  RT RS QC  China Res Land 100  110   384.859  379.349 390.449  5.590 1  43,149 46  
23/08/21 30/08/21 7    - cash -
  30/08/21  27/09/21 28  RT RS QC  China Res Land 100  107   402.957  425.785 380.128  -22.829 -6  40,707 -53  
  27/09/21  10/01/22 105  RT RS QC  Country Garden 100  390   104.128  108.083 100.174  -3.955 -4  39,164 -13  
10/01/22 28/02/22 49    - cash -
  28/02/22  21/03/22 21  RT RS QC  Country Garden 100  438   89.273  80.521 98.976  9.703 11  43,414 501  
21/03/22 9/05/22 49    - cash -
  9/05/22  18/05/22 9  RT RS QC  Country Garden 100  538   80.664  79.912 81.423  0.759 1  43,822 46  
accum12/06/06 18/05/222018 days out of 5980 invested (34%) 338 43,822 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Country Gardenshort  5/05/08  7/07/086393.0862.06139.6046.52 49.98 
  14/07/08 26/01/0919666.0217.49249.23183.21 277.49 
  19/04/10 17/05/102829.0724.3634.675.61 19.30 
  31/05/10  7/06/10726.0024.4727.621.62 6.24 
  21/06/10 12/07/102126.1026.0826.120.02 0.09 
  19/07/10  2/08/101425.0828.3021.86-3.22 -12.85 
  29/12/14  5/01/15747.4251.9942.85-4.57 -9.64 
  16/03/15 23/03/15745.6546.3144.99-0.66 -1.45 
  27/07/15 12/10/157748.1946.7749.661.47 3.04 
   6/08/18  3/12/18119154.72142.38168.1313.41 8.67 
  10/12/18 17/12/187131.23137.13125.34-5.90 -4.49 
  27/09/21 10/01/22105104.13108.08100.17-3.95 -3.80 
  28/02/22 21/03/222189.2780.5298.989.70 10.87 
   9/05/22 18/05/22980.6679.9181.420.76 0.94541.76 
 New World Dev 11/02/08 21/04/08701,094.22991.661,207.40113.17 10.34 
   5/09/11  9/01/12126370.26285.65479.93109.67 29.62 
   9/12/13  7/04/14119539.27425.27683.82144.55 26.8081.36 
 Hang Lung 12/10/15 23/11/1542291.77304.29279.24-12.53 -4.29 
  11/01/16 11/04/1691241.17202.73286.8845.72 18.96 
   1/01/18  8/01/187275.22292.80257.63-17.59 -6.39 
  23/04/18  4/06/1842253.36255.01251.70-1.66 -0.655.88 
 Wharf REIC 22/07/19 25/11/19126696.94622.99779.6882.74 11.87 
   2/12/19 16/12/1914602.93609.47596.40-6.53 -1.08 
   3/02/20 17/02/2014556.91600.77513.04-43.86 -7.88 
  24/02/20 22/06/20119570.72529.57615.0644.35 7.77 
  27/07/20 10/08/2014380.41398.23362.58-17.82 -4.694.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Henderson Land 20/02/17 27/02/177643.38657.61629.15-14.23 -2.21 
  18/06/18 30/07/1842622.23611.51633.1410.91 1.75-0.50 
 Link REIT 22/06/20  6/07/2014895.02921.85868.20-26.82 -3.00-3.00 
 China Res Land 24/01/11 28/03/1163147.35156.42138.28-9.07 -6.15 
  25/04/11 16/05/1121140.48148.11132.86-7.63 -5.43 
   9/08/21 23/08/2114384.86379.35390.455.59 1.45 
  30/08/21 27/09/2128402.96425.79380.13-22.83 -5.67-15.06 
 Sino Land 13/05/13 20/05/137161.32165.93156.72-4.61 -2.86 
  10/06/13 23/09/13105138.78148.29129.26-9.51 -6.86 
   3/06/19 10/06/197173.28180.65165.91-7.37 -4.25 
  17/06/19 24/06/197177.38185.48169.28-8.10 -4.57-17.32 
 Sun Hung Kai 12/06/06 26/06/06141,039.911,072.351,007.48-32.44 -3.12 
   3/07/06 28/08/06561,050.831,157.24944.42-106.41 -10.13 
  21/05/12 28/05/127888.79911.69865.89-22.90 -2.58 
   4/06/12 11/06/127871.63928.97814.30-57.34 -6.58 
  30/11/15  7/12/1571,513.211,537.681,488.74-24.47 -1.62-22.03 
 China Ov Land & Inv 25/01/10  8/03/1042160.10197.04123.16-36.94 -23.07 
  21/11/16 13/02/1784315.24353.98276.50-38.74 -12.29 
  28/09/20  5/10/207263.95263.91263.980.03 0.01 
  26/10/20  9/11/2014265.45275.49255.42-10.04 -3.78-35.07 


Annotations