RS Chart
Assessment - Hang Seng Property - 3/10/22 - RS = 16
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 13/06/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note HSI-Ppty 23,810.000  08:08 2.63 23,200.000 2.63 27,452.600 -4,252.600 -15.49   -19.33 
real-time RS chart chart add note China Ov Land & Inv 21.700  08:08 1.17 21.450 1.17 21.500 -0.050 -0.23   0.20 
real-time RS chart chart S add note Sino Land 10.540  08:08 2.33 10.300 2.33 11.200 -0.900 -8.04   -2.63 
real-time RS chart chart L add note Wharf REIC 37.450  08:08 2.46 36.550 2.46 35.000 1.550 4.43   -3.57 
real-time RS chart chart add note China Res Land 33.300  08:08 3.42 32.200 3.42 32.450 -0.250 -0.77   -6.04 
real-time RS chart chart S add note CK Property 48.550  08:08 3.63 46.850 3.63 51.800 -4.950 -9.56   -8.49 
real-time RS chart chart add note Sun Hung Kai 90.300  08:08 3.91 86.900 3.91 94.400 -7.500 -7.94   -8.55 
real-time RS chart chart add note Hang Lung 13.380  08:08 3.72 12.900 3.72 14.500 -1.600 -11.03   -15.92 
real-time RS chart chart S add note Link REIT 56.000  08:08 2.28 54.750 2.28 68.800 -14.050 -20.42   -17.47 
real-time RS chart chart S add note Henderson Land 22.700  08:08 3.42 21.950 3.42 29.550 -7.600 -25.72   -28.88 
real-time RS chart chart add note New World Dev 21.650  08:08 3.59 20.900 3.59 29.550 -8.650 -29.27   -29.77 
real-time RS chart chart S add note Country Garden 1.960  08:08 -1.01 1.980 -1.01 4.270 -2.290 -53.63   -57.34 
 HSI-Prop - 11 out of 11 instruments rated - 3/10/22 / 13/06/22 - 1 did rise, Market-Ratio(16) = 9.09 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 16 - B/S = 30/30
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Hang Seng Property * S16 - 30 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  Sun Hung Kai 100  141   70.800  71.480 70.120  -0.680 -1  9,904 -22  
26/06/06 3/07/06 7    - cash -
  3/07/06  28/08/06 56  RT RS QC  Sun Hung Kai 100  138   71.260  76.810 65.710  -5.550 -8  9,138 -41  
28/08/06 11/02/08 532    - cash -
  11/02/08  21/04/08 70  RT RS QC  New World Dev 100  114   79.520  74.200 85.221  5.701 7  9,788 43  
21/04/08 5/05/08 14    - cash -
  5/05/08   7/07/08 63  RT RS QC  Country Garden 100  1,421   6.888  4.533 10.467  3.579 52  14,874 1,029  
7/07/08 14/07/08 7    - cash -
  14/07/08  26/01/09 196  RT RS QC  Country Garden 100  3,086   4.819  1.527 15.203  10.384 215  46,919 750  
26/01/09 25/01/10 364    - cash -
  25/01/10   8/03/10 42  RT RS QC  China Ov Land & Inv 100  3,390   13.840  16.900 10.780  -3.060 -22  36,546 -89  
8/03/10 19/04/10 42    - cash -
  19/04/10  17/05/10 28  RT RS QC  Country Garden 100  14,953   2.444  2.069 2.886  0.442 18  43,159 774  
17/05/10 31/05/10 14    - cash -
  31/05/10   7/06/10 7  RT RS QC  Country Garden 100  19,379   2.227  2.109 2.352  0.125 6  45,580 1,621  
7/06/10 21/06/10 14    - cash -
  21/06/10  12/07/10 21  RT RS QC  Country Garden 100  20,376   2.237  2.286 2.188  -0.049 -2  44,575 -32  
12/07/10 19/07/10 7    - cash -
  19/07/10   2/08/10 14  RT RS QC  Country Garden 100  19,753   2.257  2.533 1.981  -0.276 -12  39,124 -97  
2/08/10 24/01/11 175    - cash -
  24/01/11  28/03/11 63  RT RS QC  China Res Land 100  2,814   13.900  14.980 12.820  -1.080 -8  36,084 -37  
28/03/11 25/04/11 28    - cash -
  25/04/11  16/05/11 21  RT RS QC  China Res Land 100  2,704   13.340  14.260 12.420  -0.920 -7  33,597 -71  
16/05/11 5/09/11 112    - cash -
  5/09/11   9/01/12 126  RT RS QC  New World Dev 100  895   37.520  28.840 48.812  11.292 30  43,703 114  
9/01/12 21/05/12 133    - cash -
  21/05/12  28/05/12 7  RT RS QC  Sun Hung Kai 100  500   87.400  89.000 85.800  -1.600 -2  42,903 -62  
28/05/12 4/06/12 7    - cash -
  4/06/12  11/06/12 7  RT RS QC  Sun Hung Kai 100  498   86.150  90.500 81.800  -4.350 -5  40,737 -93  
11/06/12 13/05/13 336    - cash -
  13/05/13  20/05/13 7  RT RS QC  Sino Land 100  3,311   12.300  12.480 12.120  -0.180 -1  40,141 -54  
20/05/13 10/06/13 21    - cash -
  10/06/13  23/09/13 105  RT RS QC  Sino Land 100  3,642   11.020  11.600 10.440  -0.580 -5  38,029 -17  
23/09/13 9/12/13 77    - cash -
  9/12/13   7/04/14 119  RT RS QC  New World Dev 100  939   40.480  32.000 51.207  10.727 27  48,102 106  
7/04/14 29/12/14 266    - cash -
  29/12/14   5/01/15 7  RT RS QC  Country Garden 100  15,771   3.050  3.380 2.720  -0.330 -11  42,897 -100  
5/01/15 16/03/15 70    - cash -
  16/03/15  23/03/15 7  RT RS QC  Country Garden 100  14,690   2.920  3.000 2.840  -0.080 -3  41,722 -77  
23/03/15 27/07/15 126    - cash -
  27/07/15  12/10/15 77  RT RS QC  Country Garden 100  13,769   3.030  3.020 3.040  0.010 0  41,860 2  
  12/10/15  23/11/15 42  RT RS QC  Hang Lung 100  2,221   18.840  19.200 18.480  -0.360 -2  41,060 -15  
23/11/15 30/11/15 7    - cash -
  30/11/15   7/12/15 7  RT RS QC  Sun Hung Kai 100  430   95.300  96.600 94.000  -1.300 -1  40,501 -51  
7/12/15 11/01/16 35    - cash -
  11/01/16  11/04/16 91  RT RS QC  Hang Lung 100  2,547   15.900  14.560 17.363  1.463 9  44,228 42  
11/04/16 21/11/16 224    - cash -
  21/11/16  13/02/17 84  RT RS QC  China Ov Land & Inv 100  2,005   22.050  24.150 19.950  -2.100 -10  40,018 -35  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
13/02/17 20/02/17 7    - cash -
  20/02/17  27/02/17 7  RT RS QC  Henderson Land 100  909   44.000  45.250 42.750  -1.250 -3  38,881 -78  
27/02/17 1/01/18 308    - cash -
  1/01/18   8/01/18 7  RT RS QC  Hang Lung 100  2,035   19.100  20.250 17.950  -1.150 -6  36,541 -96  
8/01/18 23/04/18 105    - cash -
  23/04/18   4/06/18 42  RT RS QC  Hang Lung 100  1,998   18.280  18.220 18.340  0.060 0  36,661 3  
4/06/18 18/06/18 14    - cash -
  18/06/18  30/07/18 42  RT RS QC  Henderson Land 100  829   44.200  43.250 45.171  0.971 2  37,466 21  
30/07/18 6/08/18 7    - cash -
  6/08/18   3/12/18 119  RT RS QC  Country Garden 100  3,437   10.900  9.790 12.136  1.236 11  41,714 39  
3/12/18 10/12/18 7    - cash -
  10/12/18  17/12/18 7  RT RS QC  Country Garden 100  4,604   9.060  9.500 8.620  -0.440 -5  39,688 -93  
17/12/18 3/06/19 168    - cash -
  3/06/19  10/06/19 7  RT RS QC  Sino Land 100  3,159   12.560  13.060 12.060  -0.500 -4  38,109 -88  
10/06/19 17/06/19 7    - cash -
  17/06/19  24/06/19 7  RT RS QC  Sino Land 100  2,977   12.800  13.500 12.100  -0.700 -5  36,025 -95  
24/06/19 22/07/19 28    - cash -
  22/07/19  25/11/19 126  RT RS QC  Wharf REIC 100  714   50.450  44.750 56.876  6.426 13  40,613 42  
25/11/19 2/12/19 7    - cash -
  2/12/19  16/12/19 14  RT RS QC  Wharf REIC 100  937   43.300  43.300 43.300  0.000 0  40,613 0  
16/12/19 3/02/20 49    - cash -
  3/02/20  17/02/20 14  RT RS QC  Wharf REIC 100  1,020   39.800  42.450 37.150  -2.650 -7  37,910 -83  
17/02/20 24/02/20 7    - cash -
  24/02/20  22/06/20 119  RT RS QC  Wharf REIC 100  943   40.200  38.400 42.084  1.884 5  39,687 15  
  22/06/20   6/07/20 14  RT RS QC  Link REIT 100  611   64.900  66.500 63.300  -1.600 -2  38,709 -48  
6/07/20 27/07/20 21    - cash -
  27/07/20  10/08/20 14  RT RS QC  Wharf REIC 100  1,382   28.000  29.150 26.850  -1.150 -4  37,120 -66  
10/08/20 28/09/20 49    - cash -
  28/09/20   5/10/20 7  RT RS QC  China Ov Land & Inv 100  1,915   19.380  19.340 19.420  0.040 0  37,197 11  
5/10/20 26/10/20 21    - cash -
  26/10/20   9/11/20 14  RT RS QC  China Ov Land & Inv 100  1,895   19.620  20.250 18.990  -0.630 -3  36,003 -57  
9/11/20 9/08/21 273    - cash -
  9/08/21  23/08/21 14  RT RS QC  China Res Land 100  1,326   27.150  26.950 27.352  0.202 1  36,270 21  
23/08/21 30/08/21 7    - cash -
  30/08/21  27/09/21 28  RT RS QC  China Res Land 100  1,270   28.550  29.850 27.250  -1.300 -5  34,619 -46  
  27/09/21  10/01/22 105  RT RS QC  Country Garden 100  4,742   7.300  7.320 7.280  -0.020 0  34,524 -1  
10/01/22 28/02/22 49    - cash -
  28/02/22  21/03/22 21  RT RS QC  Country Garden 100  5,697   6.060  5.280 6.955  0.895 15  39,624 997  
21/03/22 9/05/22 49    - cash -
  9/05/22  23/05/22 14  RT RS QC  Country Garden 100  8,153   4.860  4.900 4.820  -0.040 -1  39,298 -19  
23/05/22 13/06/22 21    - cash -
  13/06/22  20/06/22 7  RT RS QC  Country Garden 100  9,203   4.270  4.620 3.920  -0.350 -8  36,077 -99  
20/06/22 18/07/22 28    - cash -
  18/07/22  22/08/22 35  RT RS QC  Country Garden 100  10,278   3.510  2.570 4.794  1.284 37  49,272 2,481  
22/08/22 5/09/22 14    - cash -
  5/09/22   5/10/22 30  RT RS QC  Country Garden 100  22,917   2.150  1.960 2.358  0.208 10  54,048 208  
accum12/06/06 5/10/222095 days out of 6120 invested (34%) 440 54,048 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Country Gardenshort  5/05/08  7/07/08636.894.5310.473.58 51.96 
  14/07/08 26/01/091964.821.5315.2010.38 215.49 
  19/04/10 17/05/10282.442.072.890.44 18.10 
  31/05/10  7/06/1072.232.112.350.12 5.61 
  21/06/10 12/07/10212.242.292.19-0.05 -2.20 
  19/07/10  2/08/10142.262.531.98-0.28 -12.23 
  29/12/14  5/01/1573.053.382.72-0.33 -10.82 
  16/03/15 23/03/1572.923.002.84-0.08 -2.74 
  27/07/15 12/10/15773.033.023.040.01 0.33 
   6/08/18  3/12/1811910.909.7912.141.24 11.34 
  10/12/18 17/12/1879.069.508.62-0.44 -4.86 
  27/09/21 10/01/221057.307.327.28-0.02 -0.27 
  28/02/22 21/03/22216.065.286.960.90 14.77 
   9/05/22 23/05/22144.864.904.82-0.04 -0.82 
  13/06/22 20/06/2274.274.623.92-0.35 -8.20 
  18/07/22 22/08/22353.512.574.791.28 36.58 
   5/09/22  5/10/22302.151.962.360.21 9.69638.65 
 New World Dev 11/02/08 21/04/087079.5274.2085.225.70 7.17 
   5/09/11  9/01/1212637.5228.8448.8111.29 30.10 
   9/12/13  7/04/1411940.4832.0051.2110.73 26.5076.37 
 Wharf REIC 22/07/19 25/11/1912650.4544.7556.886.43 12.74 
   2/12/19 16/12/191443.3043.3043.300.00 0.00 
   3/02/20 17/02/201439.8042.4537.15-2.65 -6.66 
  24/02/20 22/06/2011940.2038.4042.081.88 4.69 
  27/07/20 10/08/201428.0029.1526.85-1.15 -4.115.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hang Lung 12/10/15 23/11/154218.8419.2018.48-0.36 -1.91 
  11/01/16 11/04/169115.9014.5617.361.46 9.20 
   1/01/18  8/01/18719.1020.2517.95-1.15 -6.02 
  23/04/18  4/06/184218.2818.2218.340.06 0.331.00 
 Henderson Land 20/02/17 27/02/17744.0045.2542.75-1.25 -2.84 
  18/06/18 30/07/184244.2043.2545.170.97 2.20-0.71 
 Link REIT 22/06/20  6/07/201464.9066.5063.30-1.60 -2.47-2.47 
 Sino Land 13/05/13 20/05/13712.3012.4812.12-0.18 -1.46 
  10/06/13 23/09/1310511.0211.6010.44-0.58 -5.26 
   3/06/19 10/06/19712.5613.0612.06-0.50 -3.98 
  17/06/19 24/06/19712.8013.5012.10-0.70 -5.47-15.27 
 Sun Hung Kai 12/06/06 26/06/061470.8071.4870.12-0.68 -0.96 
   3/07/06 28/08/065671.2676.8165.71-5.55 -7.79 
  21/05/12 28/05/12787.4089.0085.80-1.60 -1.83 
   4/06/12 11/06/12786.1590.5081.80-4.35 -5.05 
  30/11/15  7/12/15795.3096.6094.00-1.30 -1.36-16.03 
 China Res Land 24/01/11 28/03/116313.9014.9812.82-1.08 -7.77 
  25/04/11 16/05/112113.3414.2612.42-0.92 -6.90 
   9/08/21 23/08/211427.1526.9527.350.20 0.74 
  30/08/21 27/09/212828.5529.8527.25-1.30 -4.55-17.43 
 China Ov Land & Inv 25/01/10  8/03/104213.8416.9010.78-3.06 -22.11 
  21/11/16 13/02/178422.0524.1519.95-2.10 -9.52 
  28/09/20  5/10/20719.3819.3419.420.04 0.21 
  26/10/20  9/11/201419.6220.2518.99-0.63 -3.21-31.65 


Annotations