RS Chart
Assessment - Hang Seng Property - 11/29/21 - RS = 16
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 8/09/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note HSI-Ppty 29,414.200  Fri 0.16 29,796.300 -1.28 31,639.600 -1,843.300 -5.83   -9.39 
real-time RS chart chart L add note China Res Land 33.450  Fri 0.15 34.300 -2.48 27.150 7.150 26.34   5.28 
real-time RS chart chart L add note China Ov Land & Inv 18.700  Fri 0.32 18.300 2.19 16.980 1.320 7.77   0.21 
real-time RS chart chart add note Henderson Land 32.650  Fri 0.46 33.050 -1.21 35.250 -2.200 -6.24   -1.64 
real-time RS chart chart S add note CK Property 45.600  Fri 1.22 45.300 0.66 52.300 -7.000 -13.38   -2.72 
real-time RS chart chart add note Link REIT 66.600  Fri -0.60 68.700 -3.06 73.400 -4.700 -6.40   -3.31 
real-time RS chart chart S add note Wharf REIC 40.050  Fri 0.25 40.250 -0.50 39.200 1.050 2.68   -4.79 
real-time RS chart chart S add note Sun Hung Kai 95.750  Fri 1.16 96.750 -1.03 110.800 -14.050 -12.68   -11.91 
real-time RS chart chart S add note Sino Land 9.370  Fri -0.95 9.650 -2.90 12.500 -2.850 -22.80   -14.10 
real-time RS chart chart add note New World Dev 31.050  Fri 1.14 31.600 -1.74 37.200 -5.600 -15.05   -15.33 
real-time RS chart chart S add note Hang Lung 15.280  Fri 16.000 -4.50 20.950 -4.950 -23.63   -17.38 
real-time RS chart chart S add note Country Garden 7.060  Fri -0.70 6.990 1.00 8.180 -1.190 -14.55   -20.77 
 HSI-Prop - 11 out of 11 instruments rated - 11/29/21 / 8/09/21 - 3 did rise, Market-Ratio(16) = 27.27 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 16 - B/S = 30/30
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Hang Seng Property * S16 - 30 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Sun Hung Kai 100  141   70.800  71.480 70.120  -0.680 -1  9,904 -22  
6/26/06 7/03/06 7    - cash -
  7/03/06   8/28/06 56  RT RS QC  Sun Hung Kai 100  138   71.260  76.810 65.710  -5.550 -8  9,138 -41  
8/28/06 2/11/08 532    - cash -
  2/11/08   4/21/08 70  RT RS QC  New World Dev 100  114   79.520  74.200 85.221  5.701 7  9,788 43  
4/21/08 5/05/08 14    - cash -
  5/05/08   7/07/08 63  RT RS QC  Country Garden 100  1,421   6.888  4.533 10.467  3.579 52  14,874 1,029  
7/07/08 7/14/08 7    - cash -
  7/14/08   1/26/09 196  RT RS QC  Country Garden 100  3,086   4.819  1.527 15.203  10.384 215  46,919 750  
1/26/09 1/25/10 364    - cash -
  1/25/10   3/08/10 42  RT RS QC  China Ov Land & Inv 100  3,390   13.840  16.900 10.780  -3.060 -22  36,546 -89  
3/08/10 4/19/10 42    - cash -
  4/19/10   5/17/10 28  RT RS QC  Country Garden 100  14,953   2.444  2.069 2.886  0.442 18  43,159 774  
5/17/10 5/31/10 14    - cash -
  5/31/10   6/07/10 7  RT RS QC  Country Garden 100  19,379   2.227  2.109 2.352  0.125 6  45,580 1,621  
6/07/10 6/21/10 14    - cash -
  6/21/10   7/12/10 21  RT RS QC  Country Garden 100  20,376   2.237  2.286 2.188  -0.049 -2  44,575 -32  
7/12/10 7/19/10 7    - cash -
  7/19/10   8/02/10 14  RT RS QC  Country Garden 100  19,753   2.257  2.533 1.981  -0.276 -12  39,124 -97  
8/02/10 1/24/11 175    - cash -
  1/24/11   3/28/11 63  RT RS QC  China Res Land 100  2,814   13.900  14.980 12.820  -1.080 -8  36,084 -37  
3/28/11 4/25/11 28    - cash -
  4/25/11   5/16/11 21  RT RS QC  China Res Land 100  2,704   13.340  14.260 12.420  -0.920 -7  33,597 -71  
5/16/11 9/05/11 112    - cash -
  9/05/11   1/09/12 126  RT RS QC  New World Dev 100  895   37.520  28.840 48.812  11.292 30  43,703 114  
1/09/12 5/21/12 133    - cash -
  5/21/12   5/28/12 7  RT RS QC  Sun Hung Kai 100  500   87.400  89.000 85.800  -1.600 -2  42,903 -62  
5/28/12 6/04/12 7    - cash -
  6/04/12   6/11/12 7  RT RS QC  Sun Hung Kai 100  498   86.150  90.500 81.800  -4.350 -5  40,737 -93  
6/11/12 5/13/13 336    - cash -
  5/13/13   5/20/13 7  RT RS QC  Sino Land 100  3,311   12.300  12.480 12.120  -0.180 -1  40,141 -54  
5/20/13 6/10/13 21    - cash -
  6/10/13   9/23/13 105  RT RS QC  Sino Land 100  3,642   11.020  11.600 10.440  -0.580 -5  38,029 -17  
9/23/13 12/09/13 77    - cash -
  12/09/13   4/07/14 119  RT RS QC  New World Dev 100  939   40.480  32.000 51.207  10.727 27  48,102 106  
4/07/14 12/29/14 266    - cash -
  12/29/14   1/05/15 7  RT RS QC  Country Garden 100  15,771   3.050  3.380 2.720  -0.330 -11  42,897 -100  
1/05/15 3/16/15 70    - cash -
  3/16/15   3/23/15 7  RT RS QC  Country Garden 100  14,690   2.920  3.000 2.840  -0.080 -3  41,722 -77  
3/23/15 7/27/15 126    - cash -
  7/27/15  10/12/15 77  RT RS QC  Country Garden 100  13,769   3.030  3.020 3.040  0.010 0  41,860 2  
  10/12/15  11/23/15 42  RT RS QC  Hang Lung 100  2,221   18.840  19.200 18.480  -0.360 -2  41,060 -15  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/07/15 7  RT RS QC  Sun Hung Kai 100  430   95.300  96.600 94.000  -1.300 -1  40,501 -51  
12/07/15 1/11/16 35    - cash -
  1/11/16   4/11/16 91  RT RS QC  Hang Lung 100  2,547   15.900  14.560 17.363  1.463 9  44,228 42  
4/11/16 11/21/16 224    - cash -
  11/21/16   2/13/17 84  RT RS QC  China Ov Land & Inv 100  2,005   22.050  24.150 19.950  -2.100 -10  40,018 -35  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/13/17 2/20/17 7    - cash -
  2/20/17   2/27/17 7  RT RS QC  Henderson Land 100  909   44.000  45.250 42.750  -1.250 -3  38,881 -78  
2/27/17 1/01/18 308    - cash -
  1/01/18   1/08/18 7  RT RS QC  Hang Lung 100  2,035   19.100  20.250 17.950  -1.150 -6  36,541 -96  
1/08/18 4/23/18 105    - cash -
  4/23/18   6/04/18 42  RT RS QC  Hang Lung 100  1,998   18.280  18.220 18.340  0.060 0  36,661 3  
6/04/18 6/18/18 14    - cash -
  6/18/18   7/30/18 42  RT RS QC  Henderson Land 100  829   44.200  43.250 45.171  0.971 2  37,466 21  
7/30/18 8/06/18 7    - cash -
  8/06/18  12/03/18 119  RT RS QC  Country Garden 100  3,437   10.900  9.790 12.136  1.236 11  41,714 39  
12/03/18 12/10/18 7    - cash -
  12/10/18  12/17/18 7  RT RS QC  Country Garden 100  4,604   9.060  9.500 8.620  -0.440 -5  39,688 -93  
12/17/18 6/03/19 168    - cash -
  6/03/19   6/10/19 7  RT RS QC  Sino Land 100  3,159   12.560  13.060 12.060  -0.500 -4  38,109 -88  
6/10/19 6/17/19 7    - cash -
  6/17/19   6/24/19 7  RT RS QC  Sino Land 100  2,977   12.800  13.500 12.100  -0.700 -5  36,025 -95  
6/24/19 7/22/19 28    - cash -
  7/22/19  11/25/19 126  RT RS QC  Wharf REIC 100  714   50.450  44.750 56.876  6.426 13  40,613 42  
11/25/19 12/02/19 7    - cash -
  12/02/19  12/16/19 14  RT RS QC  Wharf REIC 100  937   43.300  43.300 43.300  0.000 0  40,613 0  
12/16/19 2/03/20 49    - cash -
  2/03/20   2/17/20 14  RT RS QC  Wharf REIC 100  1,020   39.800  42.450 37.150  -2.650 -7  37,910 -83  
2/17/20 2/24/20 7    - cash -
  2/24/20   6/22/20 119  RT RS QC  Wharf REIC 100  943   40.200  38.400 42.084  1.884 5  39,687 15  
  6/22/20   7/06/20 14  RT RS QC  Link REIT 100  611   64.900  66.500 63.300  -1.600 -2  38,709 -48  
7/06/20 7/27/20 21    - cash -
  7/27/20   8/10/20 14  RT RS QC  Wharf REIC 100  1,382   28.000  29.150 26.850  -1.150 -4  37,120 -66  
8/10/20 9/28/20 49    - cash -
  9/28/20  10/05/20 7  RT RS QC  China Ov Land & Inv 100  1,915   19.380  19.340 19.420  0.040 0  37,197 11  
10/05/20 10/26/20 21    - cash -
  10/26/20  11/09/20 14  RT RS QC  China Ov Land & Inv 100  1,895   19.620  20.250 18.990  -0.630 -3  36,003 -57  
11/09/20 8/09/21 273    - cash -
  8/09/21   8/23/21 14  RT RS QC  China Res Land 100  1,326   27.150  26.950 27.352  0.202 1  36,270 21  
8/23/21 8/30/21 7    - cash -
  8/30/21   9/27/21 28  RT RS QC  China Res Land 100  1,270   28.550  29.850 27.250  -1.300 -5  34,619 -46  
  9/27/21  12/03/21 67  RT RS QC  Country Garden 100  4,742   7.300  7.060 7.548  0.248 3  35,796 20  
accum 6/12/06 12/03/211951 days out of 5815 invested (34%) 258 35,796 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Country Gardenshort  5/05/08  7/07/08636.894.5310.473.58 51.96 
   7/14/08  1/26/091964.821.5315.2010.38 215.49 
   4/19/10  5/17/10282.442.072.890.44 18.10 
   5/31/10  6/07/1072.232.112.350.12 5.61 
   6/21/10  7/12/10212.242.292.19-0.05 -2.20 
   7/19/10  8/02/10142.262.531.98-0.28 -12.23 
  12/29/14  1/05/1573.053.382.72-0.33 -10.82 
   3/16/15  3/23/1572.923.002.84-0.08 -2.74 
   7/27/15 10/12/15773.033.023.040.01 0.33 
   8/06/18 12/03/1811910.909.7912.141.24 11.34 
  12/10/18 12/17/1879.069.508.62-0.44 -4.86 
   9/27/21 12/03/21677.307.067.550.25 3.40389.21 
 New World Dev  2/11/08  4/21/087079.5274.2085.225.70 7.17 
   9/05/11  1/09/1212637.5228.8448.8111.29 30.10 
  12/09/13  4/07/1411940.4832.0051.2110.73 26.5076.37 
 Wharf REIC  7/22/19 11/25/1912650.4544.7556.886.43 12.74 
  12/02/19 12/16/191443.3043.3043.300.00 0.00 
   2/03/20  2/17/201439.8042.4537.15-2.65 -6.66 
   2/24/20  6/22/2011940.2038.4042.081.88 4.69 
   7/27/20  8/10/201428.0029.1526.85-1.15 -4.115.64 
 Hang Lung 10/12/15 11/23/154218.8419.2018.48-0.36 -1.91 
   1/11/16  4/11/169115.9014.5617.361.46 9.20 
   1/01/18  1/08/18719.1020.2517.95-1.15 -6.02 
   4/23/18  6/04/184218.2818.2218.340.06 0.331.00 
 Henderson Land  2/20/17  2/27/17744.0045.2542.75-1.25 -2.84 
   6/18/18  7/30/184244.2043.2545.170.97 2.20-0.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Link REIT  6/22/20  7/06/201464.9066.5063.30-1.60 -2.47-2.47 
 Sino Land  5/13/13  5/20/13712.3012.4812.12-0.18 -1.46 
   6/10/13  9/23/1310511.0211.6010.44-0.58 -5.26 
   6/03/19  6/10/19712.5613.0612.06-0.50 -3.98 
   6/17/19  6/24/19712.8013.5012.10-0.70 -5.47-15.27 
 Sun Hung Kai  6/12/06  6/26/061470.8071.4870.12-0.68 -0.96 
   7/03/06  8/28/065671.2676.8165.71-5.55 -7.79 
   5/21/12  5/28/12787.4089.0085.80-1.60 -1.83 
   6/04/12  6/11/12786.1590.5081.80-4.35 -5.05 
  11/30/15 12/07/15795.3096.6094.00-1.30 -1.36-16.03 
 China Res Land  1/24/11  3/28/116313.9014.9812.82-1.08 -7.77 
   4/25/11  5/16/112113.3414.2612.42-0.92 -6.90 
   8/09/21  8/23/211427.1526.9527.350.20 0.74 
   8/30/21  9/27/212828.5529.8527.25-1.30 -4.55-17.43 
 China Ov Land & Inv  1/25/10  3/08/104213.8416.9010.78-3.06 -22.11 
  11/21/16  2/13/178422.0524.1519.95-2.10 -9.52 
   9/28/20 10/05/20719.3819.3419.420.04 0.21 
  10/26/20 11/09/201419.6220.2518.99-0.63 -3.21-31.65 


Annotations