RS Chart
Assessment - Hang Seng Property in Dollar - 7/01/24 - RS = 16
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note HSI-Ppty 1,896.860  8/12/24 -1.16 1,895.285 0.08 2,035.519 -140.234 -6.89   -15.90 
real-time RS chart chart L add note China Ov Land & Inv 1.636  8/12/24 -0.93 1.734 -5.61 1.353 0.381 28.13   -2.92 
real-time RS chart chart add note Henderson Land 2.823  8/12/24 -2.43 2.683 5.25 2.903 -0.221 -7.60   -5.47 
real-time RS chart chart L add note Longfor 1.223  8/12/24 -1.95 1.373 -10.91 1.215 0.158 12.97   -12.64 
real-time RS chart chart L add note China Res Land 2.913  8/12/24 -1.09 3.400 -14.31 2.865 0.535 18.66   -5.14 
real-time RS chart chart L add note China Res Mixc 2.798  8/12/24 -1.13 3.310 -15.47 2.935 0.375 12.77   -9.44 
real-time RS chart chart add note Sun Hung Kai 9.162  8/12/24 -1.85 8.650 5.92 10.066 -1.416 -14.07   -15.68 
real-time RS chart chart S add note Link REIT 4.463  8/12/24 -0.57 3.886 14.83 4.726 -0.840 -17.77   -19.67 
real-time RS chart chart S add note CK Property 3.963  8/12/24 0.32 3.745 5.81 4.681 -0.936 -19.99   -21.77 
real-time RS chart chart add note Wharf REIC 2.759  8/12/24 -1.60 2.651 4.11 3.453 -0.803 -23.24   -24.28 
real-time RS chart chart add note Country Garden Svcs 0.601  8/12/24 -1.47 0.617 -2.70 0.705 -0.088 -12.42   -25.78 
real-time RS chart chart S add note Hang Lung 0.716  8/12/24 -1.41 0.853 -16.07 1.097 -0.245 -22.29   -30.16 
real-time RS chart chart add note New World Dev 0.927  8/12/24 -2.69 0.936 -0.96 1.195 -0.259 -21.64   -36.39 
 HSI-Prop - 12 out of 12 instruments rated - 7/01/24 / 3/11/24 - 4 did rise, Market-Ratio(16) in USD = 33.33 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 16 - B/S = 30/30
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Hang Seng Property in Dollar * S16 - 30 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Sun Hung Kai 100  1,095   9.124  9.202 9.047  -0.078 -1  9,915 -20  
6/26/06 7/03/06 7    - cash -
  7/03/06   8/28/06 56  RT RS QC  Sun Hung Kai 100  1,079   9.182  9.867 8.498  -0.685 -7  9,176 -40  
8/28/06 2/11/08 532    - cash -
  2/11/08   4/21/08 70  RT RS QC  New World Dev 100  900   10.194  9.565 10.866  0.671 7  9,780 39  
4/21/08 5/05/08 14    - cash -
  5/05/08   7/07/08 63  RT RS QC  New World Dev 100  1,017   9.612  7.323 12.616  3.004 31  12,835 383  
7/07/08 7/14/08 7    - cash -
  7/14/08   1/26/09 196  RT RS QC  New World Dev 100  1,872   6.854  3.771 12.455  5.601 82  23,321 204  
1/26/09 1/25/10 364    - cash -
  1/25/10   3/15/10 49  RT RS QC  China Ov Land & Inv 100  13,096   1.781  2.157 1.405  -0.376 -21  18,394 -83  
3/15/10 4/19/10 35    - cash -
  4/19/10   5/17/10 28  RT RS QC  China Res Land 100  10,053   1.830  1.793 1.867  0.038 2  18,771 30  
5/17/10 5/31/10 14    - cash -
  5/31/10   6/07/10 7  RT RS QC  New World Dev 100  3,000   6.257  5.956 6.572  0.316 5  19,719 1,204  
6/07/10 6/21/10 14    - cash -
  6/21/10   7/12/10 21  RT RS QC  New World Dev 100  2,897   6.805  6.847 6.763  -0.042 -1  19,597 -10  
7/12/10 7/19/10 7    - cash -
  7/19/10   8/02/10 14  RT RS QC  Henderson Land 100  3,144   6.232  6.365 6.099  -0.133 -2  19,178 -43  
8/02/10 1/24/11 175    - cash -
  1/24/11   3/28/11 63  RT RS QC  China Res Land 100  10,750   1.784  1.922 1.645  -0.138 -8  17,690 -37  
3/28/11 4/25/11 28    - cash -
  4/25/11   5/16/11 21  RT RS QC  China Res Land 100  10,310   1.716  1.833 1.598  -0.118 -7  16,478 -71  
5/16/11 7/25/11 70    - cash -
  7/25/11   1/09/12 168  RT RS QC  New World Dev 100  2,794   5.896  3.711 9.367  3.471 59  26,175 173  
1/09/12 3/18/13 434    - cash -
  3/18/13   4/01/13 14  RT RS QC  Longfor 100  16,545   1.582  1.672 1.492  -0.090 -6  24,688 -78  
4/01/13 5/13/13 42    - cash -
  5/13/13   5/20/13 7  RT RS QC  Sun Hung Kai 100  1,749   14.109  14.416 13.802  -0.307 -2  24,151 -68  
5/20/13 6/10/13 21    - cash -
  6/10/13   9/30/13 112  RT RS QC  Henderson Land 100  4,027   5.996  6.177 5.815  -0.181 -3  23,423 -9  
9/30/13 12/02/13 63    - cash -
  12/02/13   4/07/14 126  RT RS QC  New World Dev 100  4,356   5.376  4.126 7.006  1.629 30  30,519 115  
4/07/14 12/29/14 266    - cash -
  12/29/14   1/05/15 7  RT RS QC  Hang Lung 100  10,812   2.823  2.778 2.867  0.045 2  31,004 127  
1/05/15 3/16/15 70    - cash -
  3/16/15   3/23/15 7  RT RS QC  Hang Lung 100  11,093   2.795  2.759 2.831  0.036 1  31,407 96  
3/23/15 7/27/15 126    - cash -
  7/27/15   8/24/15 28  RT RS QC  Link REIT 100  5,427   5.787  5.418 6.182  0.394 7  33,547 136  
  8/24/15  11/23/15 91  RT RS QC  Hang Lung 100  15,031   2.232  2.477 1.986  -0.246 -11  29,854 -37  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/07/15 7  RT RS QC  Sun Hung Kai 100  2,428   12.292  12.465 12.120  -0.172 -1  29,435 -52  
12/07/15 1/11/16 35    - cash -
  1/11/16   4/11/16 91  RT RS QC  Hang Lung 100  14,374   2.048  1.878 2.233  0.186 9  32,102 42  
4/11/16 11/21/16 224    - cash -
  11/21/16   2/13/17 84  RT RS QC  China Ov Land & Inv 100  11,291   2.843  3.112 2.574  -0.269 -9  29,060 -35  
2/13/17 4/30/18 441    - cash -
  4/30/18   6/04/18 35  RT RS QC  Hang Lung 100  12,238   2.374  2.322 2.428  0.053 2  29,712 26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/04/18 6/18/18 14    - cash -
  6/18/18  11/26/18 161  RT RS QC  Henderson Land 100  5,276   5.631  5.044 6.286  0.655 12  33,167 28  
11/26/18 12/10/18 14    - cash -
  12/10/18  12/17/18 7  RT RS QC  Henderson Land 100  6,610   5.017  5.082 4.953  -0.065 -1  32,739 -49  
12/17/18 7/22/19 217    - cash -
  7/22/19   9/09/19 49  RT RS QC  Wharf REIC 100  5,066   6.462  5.634 7.412  0.950 15  37,551 178  
9/09/19 9/30/19 21    - cash -
  9/30/19  11/25/19 56  RT RS QC  Wharf REIC 100  6,875   5.462  5.720 5.204  -0.258 -5  35,776 -27  
11/25/19 2/03/20 70    - cash -
  2/03/20   2/10/20 7  RT RS QC  Wharf REIC 100  6,979   5.126  5.275 4.978  -0.148 -3  34,740 -78  
2/10/20 3/16/20 35    - cash -
  3/16/20   6/22/20 98  RT RS QC  Wharf REIC 100  8,115   4.281  4.957 3.604  -0.677 -16  29,250 -47  
6/22/20 7/27/20 35    - cash -
  7/27/20   8/10/20 14  RT RS QC  Wharf REIC 100  8,093   3.614  3.763 3.466  -0.149 -4  28,047 -67  
8/10/20 10/26/20 77    - cash -
  10/26/20  11/09/20 14  RT RS QC  China Ov Land & Inv 100  11,075   2.532  2.613 2.451  -0.081 -3  27,151 -57  
11/09/20 12/21/20 42    - cash -
  12/21/20  12/28/20 7  RT RS QC  China Ov Land & Inv 100  12,077   2.248  2.219 2.278  0.029 1  27,507 97  
12/28/20 8/09/21 224    - cash -
  8/09/21   9/27/21 49  RT RS QC  China Res Land 100  7,882   3.489  3.837 3.142  -0.348 -10  24,766 -54  
  9/27/21  11/29/21 63  RT RS QC  Longfor 100  6,029   4.107  4.950 3.264  -0.843 -21  19,683 -74  
11/29/21 12/06/21 7    - cash -
  12/06/21  12/13/21 7  RT RS QC  Country Garden Svcs 100  3,286   5.989  6.744 5.233  -0.755 -13  17,201 -100  
12/13/21 1/03/22 21    - cash -
  1/03/22   1/10/22 7  RT RS QC  Country Garden Svcs 100  3,005   5.722  5.614 5.833  0.111 2  17,534 172  
1/10/22 3/14/22 63    - cash -
  3/14/22   3/21/22 7  RT RS QC  Country Garden Svcs 100  4,692   3.737  4.436 3.037  -0.699 -19  14,253 -100  
3/21/22 5/09/22 49    - cash -
  5/09/22   5/23/22 14  RT RS QC  Country Garden Svcs 100  4,377   3.256  3.899 2.612  -0.644 -20  11,436 -100  
5/23/22 6/06/22 14    - cash -
  6/06/22   6/27/22 21  RT RS QC  Country Garden Svcs 100  2,969   3.851  4.392 3.311  -0.541 -14  9,830 -93  
6/27/22 7/18/22 21    - cash -
  7/18/22  12/05/22 140  RT RS QC  Country Garden Svcs 100  3,181   3.090  2.844 3.357  0.267 9  10,679 24  
12/05/22 4/24/23 140    - cash -
  4/24/23   9/11/23 140  RT RS QC  Country Garden Svcs 100  6,455   1.654  1.239 2.209  0.555 34  14,259 113  
  9/11/23  11/06/23 56  RT RS QC  Link REIT 100  2,957   4.821  5.053 4.590  -0.231 -5  13,575 -27  
  11/06/23   1/01/24 56  RT RS QC  Country Garden Svcs 100  14,360   0.945  0.864 1.034  0.089 9  14,852 80  
1/01/24 1/08/24 7    - cash -
  1/08/24   4/29/24 112  RT RS QC  New World Dev 100  10,555   1.407  1.076 1.839  0.432 31  19,415 139  
4/29/24 7/12/25 439    - cash -
accum 6/12/06 4/29/242464 days out of 7131 invested (35%) 94 19,415 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 New World Devshort  2/11/08  4/21/087010.199.5610.870.67 6.58 
   5/05/08  7/07/08639.617.3212.623.00 31.25 
   7/14/08  1/26/091966.853.7712.455.60 81.73 
   5/31/10  6/07/1076.265.966.570.32 5.05 
   6/21/10  7/12/10216.816.856.76-0.04 -0.62 
   7/25/11  1/09/121685.903.719.373.47 58.86 
  12/02/13  4/07/141265.384.137.011.63 30.30 
   1/08/24  4/29/241121.411.081.840.43 30.73618.24 
 Henderson Land  7/19/10  8/02/10146.236.376.10-0.13 -2.14 
   6/10/13  9/30/131126.006.185.82-0.18 -3.02 
   6/18/18 11/26/181615.635.046.290.65 11.63 
  12/10/18 12/17/1875.025.084.95-0.06 -1.294.58 
 Hang Lung 12/29/14  1/05/1572.822.782.870.04 1.59 
   3/16/15  3/23/1572.792.762.830.04 1.30 
   8/24/15 11/23/15912.232.481.99-0.25 -11.01 
   1/11/16  4/11/16912.051.882.230.19 9.06 
   4/30/18  6/04/18352.372.322.430.05 2.242.12 
 Link REIT  7/27/15  8/24/15285.795.426.180.39 6.81 
   9/11/23 11/06/23564.825.054.59-0.23 -4.801.69 
 Sun Hung Kai  6/12/06  6/26/06149.129.209.05-0.08 -0.85 
   7/03/06  8/28/06569.189.878.50-0.68 -7.46 
   5/13/13  5/20/13714.1114.4213.80-0.31 -2.18 
  11/30/15 12/07/15712.2912.4612.12-0.17 -1.40-11.50 
 Wharf REIC  7/22/19  9/09/19496.465.637.410.95 14.70 
   9/30/19 11/25/19565.465.725.20-0.26 -4.73 
   2/03/20  2/10/2075.135.274.98-0.15 -2.90 
   3/16/20  6/22/20984.284.963.60-0.68 -15.80 
   7/27/20  8/10/20143.613.763.47-0.15 -4.11-14.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Country Garden Svcs 12/06/21 12/13/2175.996.745.23-0.76 -12.61 
   1/03/22  1/10/2275.725.615.830.11 1.94 
   3/14/22  3/21/2273.744.443.04-0.70 -18.71 
   5/09/22  5/23/22143.263.902.61-0.64 -19.77 
   6/06/22  6/27/22213.854.393.31-0.54 -14.04 
   7/18/22 12/05/221403.092.843.360.27 8.64 
   4/24/23  9/11/231401.651.242.210.55 33.53 
  11/06/23  1/01/24560.950.861.030.09 9.41-20.75 
 China Res Land  4/19/10  5/17/10281.831.791.870.04 2.05 
   1/24/11  3/28/11631.781.921.65-0.14 -7.76 
   4/25/11  5/16/11211.721.831.60-0.12 -6.85 
   8/09/21  9/27/21493.493.843.14-0.35 -9.97-21.06 
 Longfor  3/18/13  4/01/13141.581.671.49-0.09 -5.68 
   9/27/21 11/29/21634.114.953.26-0.84 -20.52-25.04 
 China Ov Land & Inv  1/25/10  3/15/10491.782.161.40-0.38 -21.13 
  11/21/16  2/13/17842.843.112.57-0.27 -9.48 
  10/26/20 11/09/20142.532.612.45-0.08 -3.19 
  12/21/20 12/28/2072.252.222.280.03 1.31-29.98 


Annotations
3/01/24HSI-PropComponent update: Country Garden Holding removed