RS Chart
Assessment - Hang Seng Property in Renminbi yuán - 6/01/20 - RS = 16
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/10/20  prc diff Δ16   ∅-RS
real-time RS chart chart S add note HSI-Ppty 29,459.467  08:09 2.09 28,857.734 2.09 33,187.837 -4,330.102 -13.05   -13.65 
real-time RS chart chart add note Link REIT 59.980  08:09 6.44 56.349 6.44 71.148 -14.799 -20.80   -22.29 
real-time RS chart chart S add note Sun Hung Kai 88.477  08:09 1.91 86.822 1.91 101.306 -14.484 -14.30   -14.76 
real-time RS chart chart add note Sino Land 8.770  08:09 1.81 8.613 1.81 9.744 -1.131 -11.61   -14.84 
real-time RS chart chart add note Henderson Land 27.072  08:09 1.73 26.612 1.73 32.855 -6.243 -19.00   -18.74 
real-time RS chart chart S add note New World Dev 7.703  08:09 1.58 7.584 1.58 9.115 -1.531 -16.80   -17.01 
real-time RS chart chart add note Wharf REIC 28.634  08:09 1.30 28.267 1.30 36.810 -8.543 -23.21   -23.60 
real-time RS chart chart S add note China Ov Land & Inv 22.981  08:09 1.21 22.705 1.21 24.225 -1.520 -6.28   -4.82 
real-time RS chart chart add note Hang Lung 15.645  08:09 1.19 15.462 1.19 15.569 -0.107 -0.69   -0.23 
real-time RS chart chart add note China Res Land 29.324  08:09 1.11 29.002 1.11 31.192 -2.190 -7.02   -3.90 
real-time RS chart chart add note Country Garden 9.073  08:09 0.82 8.999 0.82 9.241 -0.241 -2.61   -4.76 
real-time RS chart chart add note CK Property 40.217  08:09 0.69 39.941 0.69 45.889 -5.948 -12.96   -14.53 
 HSI-Prop - 11 out of 11 instruments rated - 6/01/20 / 2/10/20 - 0 did rise, Market-Ratio(16) in CNY = 0.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 16 - B/S = 30/30
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Hang Seng Property in Renminbi yuán * S16 - 30 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Sun Hung Kai 100  136   73.096  73.613 72.580  -0.516 -1  9,930 -17  
6/26/06 7/03/06 7    - cash -
  7/03/06   8/28/06 56  RT RS QC  Sun Hung Kai 100  135   73.389  78.702 68.076  -5.313 -7  9,212 -39  
8/28/06 2/11/08 532    - cash -
  2/11/08   4/21/08 70  RT RS QC  New World Dev 100  502   18.324  16.723 20.077  1.753 10  10,093 61  
4/21/08 5/05/08 14    - cash -
  5/05/08   7/07/08 63  RT RS QC  Country Garden 100  1,635   6.173  3.986 9.560  3.387 55  15,631 1,161  
7/07/08 7/14/08 7    - cash -
  7/14/08   1/26/09 196  RT RS QC  Country Garden 100  3,680   4.247  1.347 13.384  9.137 215  49,256 748  
1/26/09 1/25/10 364    - cash -
  1/25/10   3/08/10 42  RT RS QC  China Ov Land & Inv 100  4,051   12.159  14.904 9.413  -2.745 -23  38,134 -89  
3/08/10 4/19/10 42    - cash -
  4/19/10   5/17/10 28  RT RS QC  Country Garden 100  17,861   2.135  1.799 2.534  0.399 19  45,263 834  
5/17/10 5/31/10 14    - cash -
  5/31/10   6/07/10 7  RT RS QC  Country Garden 100  23,205   1.951  1.817 2.094  0.143 7  48,585 3,916  
6/07/10 6/21/10 14    - cash -
  6/21/10   7/12/10 21  RT RS QC  Country Garden 100  24,716   1.966  1.993 1.938  -0.027 -1  47,906 -22  
7/12/10 7/19/10 7    - cash -
  7/19/10   8/02/10 14  RT RS QC  Country Garden 100  24,412   1.962  2.218 1.707  -0.255 -13  41,675 -97  
8/02/10 1/24/11 175    - cash -
  1/24/11   3/28/11 63  RT RS QC  China Res Land 100  3,548   11.744  12.610 10.879  -0.865 -7  38,605 -36  
3/28/11 4/25/11 28    - cash -
  4/25/11   5/16/11 21  RT RS QC  China Res Land 100  3,465   11.141  11.911 10.371  -0.770 -7  35,936 -71  
5/16/11 9/05/11 112    - cash -
  9/05/11   1/09/12 126  RT RS QC  New World Dev 100  4,674   7.688  5.870 10.070  2.382 31  47,070 119  
1/09/12 5/21/12 133    - cash -
  5/21/12   5/28/12 7  RT RS QC  Sun Hung Kai 100  661   71.159  72.554 69.764  -1.395 -2  46,148 -64  
5/28/12 6/04/12 7    - cash -
  6/04/12   6/11/12 7  RT RS QC  Sun Hung Kai 100  650   70.907  73.963 67.851  -3.056 -4  44,161 -90  
6/11/12 5/13/13 336    - cash -
  5/13/13   5/20/13 7  RT RS QC  Sino Land 100  4,484   9.849  9.974 9.723  -0.126 -1  43,597 -49  
5/20/13 6/10/13 21    - cash -
  6/10/13   9/23/13 105  RT RS QC  Sino Land 100  4,967   8.776  9.156 8.396  -0.380 -4  41,708 -14  
9/23/13 12/09/13 77    - cash -
  12/09/13   4/07/14 119  RT RS QC  New World Dev 100  5,262   7.925  6.408 9.802  1.877 24  51,582 92  
4/07/14 12/29/14 266    - cash -
  12/29/14   1/05/15 7  RT RS QC  Country Garden 100  21,089   2.446  2.711 2.181  -0.265 -11  46,002 -100  
1/05/15 3/16/15 70    - cash -
  3/16/15   3/23/15 7  RT RS QC  Country Garden 100  19,522   2.356  2.404 2.309  -0.047 -2  45,081 -65  
3/23/15 7/27/15 126    - cash -
  7/27/15  10/12/15 77  RT RS QC  Country Garden 100  18,575   2.427  2.464 2.390  -0.037 -2  44,395 -7  
  10/12/15  11/23/15 42  RT RS QC  Hang Lung 100  2,888   15.371  15.832 14.910  -0.461 -3  43,064 -23  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/07/15 7  RT RS QC  Sun Hung Kai 100  547   78.660  79.887 77.433  -1.227 -2  42,393 -56  
12/07/15 1/11/16 35    - cash -
  1/11/16   4/11/16 91  RT RS QC  Hang Lung 100  3,152   13.449  12.129 14.912  1.463 11  47,004 51  
4/11/16 11/21/16 224    - cash -
  11/21/16   2/13/17 84  RT RS QC  China Ov Land & Inv 100  2,398   19.594  21.404 17.784  -1.810 -9  42,664 -34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/13/17 2/20/17 7    - cash -
  2/20/17   2/27/17 7  RT RS QC  Henderson Land 100  1,093   39.002  40.076 37.928  -1.074 -3  41,490 -77  
2/27/17 1/01/18 308    - cash -
  1/01/18   1/08/18 7  RT RS QC  Hang Lung 100  2,608   15.907  16.823 14.992  -0.916 -6  39,101 -95  
1/08/18 4/23/18 105    - cash -
  4/23/18   6/04/18 42  RT RS QC  Hang Lung 100  2,655   14.724  14.874 14.573  -0.151 -1  38,701 -9  
6/04/18 6/18/18 14    - cash -
  6/18/18   7/30/18 42  RT RS QC  Henderson Land 100  1,067   36.247  37.556 34.938  -1.309 -4  37,305 -27  
7/30/18 8/06/18 7    - cash -
  8/06/18  12/03/18 119  RT RS QC  Country Garden 100  3,921   9.514  8.622 10.497  0.984 10  41,161 35  
12/03/18 12/10/18 7    - cash -
  12/10/18  12/17/18 7  RT RS QC  Country Garden 100  5,137   8.012  8.385 7.639  -0.373 -5  39,247 -92  
12/17/18 6/03/19 168    - cash -
  6/03/19   6/10/19 7  RT RS QC  Sino Land 100  3,547   11.063  11.539 10.587  -0.476 -4  37,559 -90  
6/10/19 6/17/19 7    - cash -
  6/17/19   6/24/19 7  RT RS QC  Sino Land 100  3,319   11.314  11.886 10.741  -0.572 -5  35,659 -93  
6/24/19 7/22/19 28    - cash -
  7/22/19  11/25/19 126  RT RS QC  Wharf REIC 100  802   44.439  40.226 49.094  4.655 10  39,392 33  
11/25/19 12/02/19 7    - cash -
  12/02/19  12/16/19 14  RT RS QC  Wharf REIC 100  1,011   38.926  38.870 38.981  0.055 0  39,448 4  
12/16/19 2/03/20 49    - cash -
  2/03/20   2/17/20 14  RT RS QC  Wharf REIC 100  1,096   35.975  38.142 33.809  -2.166 -6  37,074 -80  
2/17/20 2/24/20 7    - cash -
  2/24/20   6/02/20 99  RT RS QC  Wharf REIC 100  1,022   36.242  28.634 45.872  9.630 27  46,915 138  
accum 6/12/06 6/02/201772 days out of 5265 invested (34%) 369 46,915 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Country Gardenshort  5/05/08  7/07/08636.173.999.563.39 54.88 
   7/14/08  1/26/091964.251.3513.389.14 215.17 
   4/19/10  5/17/10282.131.802.530.40 18.69 
   5/31/10  6/07/1071.951.822.090.14 7.34 
   6/21/10  7/12/10211.971.991.94-0.03 -1.40 
   7/19/10  8/02/10141.962.221.71-0.26 -13.01 
  12/29/14  1/05/1572.452.712.18-0.26 -10.82 
   3/16/15  3/23/1572.362.402.31-0.05 -2.00 
   7/27/15 10/12/15772.432.462.39-0.04 -1.52 
   8/06/18 12/03/181199.518.6210.500.98 10.34 
  12/10/18 12/17/1878.018.387.64-0.37 -4.65383.01 
 New World Dev  2/11/08  4/21/087018.3216.7220.081.75 9.57 
   9/05/11  1/09/121267.695.8710.072.38 30.98 
  12/09/13  4/07/141197.936.419.801.88 23.6877.49 
 Wharf REIC  7/22/19 11/25/1912644.4440.2349.094.65 10.47 
  12/02/19 12/16/191438.9338.8738.980.06 0.14 
   2/03/20  2/17/201435.9838.1433.81-2.17 -6.02 
   2/24/20  6/02/209936.2428.6345.879.63 26.5731.59 
 Hang Lung 10/12/15 11/23/154215.3715.8314.91-0.46 -3.00 
   1/11/16  4/11/169113.4512.1314.911.46 10.88 
   1/01/18  1/08/18715.9116.8214.99-0.92 -5.76 
   4/23/18  6/04/184214.7214.8714.57-0.15 -1.020.33 
 Henderson Land  2/20/17  2/27/17739.0040.0837.93-1.07 -2.75 
   6/18/18  7/30/184236.2537.5634.94-1.31 -3.61-6.26 
 China Res Land  1/24/11  3/28/116311.7412.6110.88-0.87 -7.37 
   4/25/11  5/16/112111.1411.9110.37-0.77 -6.91-13.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sino Land  5/13/13  5/20/1379.859.979.72-0.13 -1.28 
   6/10/13  9/23/131058.789.168.40-0.38 -4.33 
   6/03/19  6/10/19711.0611.5410.59-0.48 -4.30 
   6/17/19  6/24/19711.3111.8910.74-0.57 -5.06-14.19 
 Sun Hung Kai  6/12/06  6/26/061473.1073.6172.58-0.52 -0.71 
   7/03/06  8/28/065673.3978.7068.08-5.31 -7.24 
   5/21/12  5/28/12771.1672.5569.76-1.39 -1.96 
   6/04/12  6/11/12770.9173.9667.85-3.06 -4.31 
  11/30/15 12/07/15778.6679.8977.43-1.23 -1.56-14.94 
 China Ov Land & Inv  1/25/10  3/08/104212.1614.909.41-2.75 -22.58 
  11/21/16  2/13/178419.5921.4017.78-1.81 -9.24-29.73 


Annotations