RS Chart
Assessment - Hang Seng Property in Swiss Franc - 14/10/19 - RS = 16
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note HSI-Ppty 4,882.359  Fri -1.14 4,794.181 1.84 5,369.596 -575.416 -10.72   -4.78 
real-time RS chart chart S add note New World Dev 1.403  Fri -1.25 1.317 6.56 1.545 -0.228 -14.76   -8.66 
real-time RS chart chart S add note Wharf REIC 5.657  Fri -1.11 5.466 3.49 6.927 -1.461 -21.09   -15.10 
real-time RS chart chart add note Country Garden 1.378  Fri -0.18 1.337 3.04 1.490 -0.153 -10.25   1.96 
real-time RS chart chart add note China Res Land 4.601  Fri -1.36 4.481 2.70 4.329 0.151 3.50   13.12 
real-time RS chart chart S add note Sun Hung Kai 14.631  Fri -0.86 14.287 2.40 16.757 -2.469 -14.73   -7.46 
real-time RS chart chart S add note Henderson Land 4.830  Fri -1.94 4.735 2.01 5.413 -0.678 -12.53   -10.43 
real-time RS chart chart S add note CK Property 6.788  Fri -0.74 6.699 1.33 7.637 -0.938 -12.28   -10.95 
real-time RS chart chart S add note Link REIT 10.595  Fri -2.11 10.512 0.79 12.116 -1.604 -13.24   -4.13 
real-time RS chart chart add note China Ov Land & Inv 3.330  Fri 3.305 0.77 3.463 -0.158 -4.58   -4.10 
real-time RS chart chart add note Sino Land 1.528  Fri -2.28 1.523 0.33 1.682 -0.159 -9.46   -8.86 
real-time RS chart chart add note Hang Lung 2.197  Fri -1.03 2.301 -4.53 2.305 -0.004 -0.18   5.53 
 HSI-Prop - 11 out of 11 instruments rated - 14/10/19 / 24/06/19 - 1 did rise, Market-Ratio(16) in CHF = 9.09 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 16 - B/S = 30/30
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Hang Seng Property in Swiss Franc * S16 - 30 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  Sun Hung Kai 100  890   11.234  11.496 10.971  -0.262 -2  9,766 -46  
26/06/06 3/07/06 7    - cash -
  3/07/06  28/08/06 56  RT RS QC  Sun Hung Kai 100  869   11.230  12.233 10.228  -1.003 -9  8,895 -46  
28/08/06 11/02/08 532    - cash -
  11/02/08  21/04/08 70  RT RS QC  New World Dev 100  3,163   2.811  2.435 3.246  0.435 15  10,271 112  
21/04/08 5/05/08 14    - cash -
  5/05/08   7/07/08 63  RT RS QC  Country Garden 100  10,998   0.934  0.596 1.464  0.530 57  16,099 1,252  
7/07/08 14/07/08 7    - cash -
  14/07/08  26/01/09 196  RT RS QC  Country Garden 100  25,501   0.631  0.227 1.754  1.123 178  44,729 571  
26/01/09 25/01/10 364    - cash -
  25/01/10   8/03/10 42  RT RS QC  China Ov Land & Inv 100  24,127   1.854  2.345 1.363  -0.491 -26  32,881 -93  
8/03/10 19/04/10 42    - cash -
  19/04/10  17/05/10 28  RT RS QC  Country Garden 100  98,192   0.335  0.299 0.375  0.040 12  36,842 341  
17/05/10 31/05/10 14    - cash -
  31/05/10   7/06/10 7  RT RS QC  Country Garden 100  111,304   0.331  0.309 0.354  0.023 7  39,435 3,370  
7/06/10 21/06/10 14    - cash -
  21/06/10  12/07/10 21  RT RS QC  Country Garden 100  123,623   0.319  0.311 0.327  0.008 2  40,413 53  
12/07/10 19/07/10 7    - cash -
  19/07/10   2/08/10 14  RT RS QC  Country Garden 100  132,810   0.304  0.341 0.268  -0.036 -12  35,580 -96  
2/08/10 24/01/11 175    - cash -
  24/01/11  28/03/11 63  RT RS QC  China Res Land 100  20,806   1.710  1.769 1.652  -0.059 -3  34,361 -18  
28/03/11 25/04/11 28    - cash -
  25/04/11  16/05/11 21  RT RS QC  China Res Land 100  22,598   1.521  1.637 1.404  -0.116 -8  31,732 -75  
16/05/11 5/09/11 112    - cash -
  5/09/11   9/01/12 126  RT RS QC  New World Dev 100  33,399   0.950  0.887 1.018  0.068 7  34,001 22  
9/01/12 21/05/12 133    - cash -
  21/05/12  28/05/12 7  RT RS QC  Sun Hung Kai 100  3,215   10.575  10.972 10.178  -0.397 -4  32,723 -86  
28/05/12 4/06/12 7    - cash -
  4/06/12  11/06/12 7  RT RS QC  Sun Hung Kai 100  3,029   10.803  11.191 10.414  -0.389 -4  31,546 -85  
11/06/12 13/05/13 336    - cash -
  13/05/13  20/05/13 7  RT RS QC  Sino Land 100  20,757   1.520  1.563 1.476  -0.044 -3  30,640 -78  
20/05/13 10/06/13 21    - cash -
  10/06/13  23/09/13 105  RT RS QC  Sino Land 100  23,013   1.331  1.387 1.276  -0.056 -4  29,354 -14  
23/09/13 9/12/13 77    - cash -
  9/12/13   7/04/14 119  RT RS QC  New World Dev 100  25,255   1.162  0.916 1.475  0.313 27  37,249 108  
7/04/14 29/12/14 266    - cash -
  29/12/14   5/01/15 7  RT RS QC  Country Garden 100  95,766   0.389  0.439 0.339  -0.050 -13  32,475 -100  
5/01/15 16/03/15 70    - cash -
  16/03/15  23/03/15 7  RT RS QC  Country Garden 100  85,631   0.379  0.374 0.385  0.006 1  32,960 117  
23/03/15 27/07/15 126    - cash -
  27/07/15  12/10/15 77  RT RS QC  Country Garden 100  87,569   0.376  0.375 0.378  0.001 0  33,066 2  
  12/10/15  23/11/15 42  RT RS QC  Hang Lung 100  14,129   2.340  2.524 2.156  -0.184 -8  30,464 -51  
23/11/15 30/11/15 7    - cash -
  30/11/15   7/12/15 7  RT RS QC  Sun Hung Kai 100  2,408   12.647  12.466 12.831  0.184 1  30,908 112  
7/12/15 11/01/16 35    - cash -
  11/01/16  11/04/16 91  RT RS QC  Hang Lung 100  15,071   2.051  1.793 2.346  0.296 14  35,361 72  
11/04/16 21/11/16 224    - cash -
  21/11/16  13/02/17 84  RT RS QC  China Ov Land & Inv 100  12,333   2.867  3.131 2.603  -0.264 -9  32,105 -34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
13/02/17 20/02/17 7    - cash -
  20/02/17  27/02/17 7  RT RS QC  Henderson Land 100  5,633   5.699  5.883 5.515  -0.184 -3  31,069 -82  
27/02/17 1/01/18 308    - cash -
  1/01/18   8/01/18 7  RT RS QC  Hang Lung 100  13,050   2.381  2.530 2.231  -0.150 -6  29,113 -97  
8/01/18 23/04/18 105    - cash -
  23/04/18   4/06/18 42  RT RS QC  Hang Lung 100  12,767   2.280  2.295 2.266  -0.015 -1  28,924 -6  
4/06/18 18/06/18 14    - cash -
  18/06/18  30/07/18 42  RT RS QC  Henderson Land 100  5,162   5.602  5.446 5.764  0.161 3  29,756 28  
30/07/18 6/08/18 7    - cash -
  6/08/18   3/12/18 119  RT RS QC  Country Garden 100  21,495   1.384  1.250 1.533  0.148 11  32,944 37  
3/12/18 10/12/18 7    - cash -
  10/12/18  17/12/18 7  RT RS QC  Country Garden 100  28,708   1.148  1.207 1.089  -0.059 -5  31,249 -94  
17/12/18 3/06/19 168    - cash -
  3/06/19  10/06/19 7  RT RS QC  Sino Land 100  19,623   1.592  1.648 1.537  -0.056 -3  30,159 -84  
10/06/19 17/06/19 7    - cash -
  17/06/19  24/06/19 7  RT RS QC  Sino Land 100  18,480   1.632  1.682 1.582  -0.050 -3  29,236 -80  
24/06/19 22/07/19 28    - cash -
  22/07/19  18/10/19 88  RT RS QC  Wharf REIC 100  4,608   6.344  5.657 7.115  0.771 12  32,790 61  
accum12/06/06 18/10/191610 days out of 5040 invested (32%) 228 32,790 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Country Gardenshort  5/05/08  7/07/08630.930.601.460.53 56.75 
  14/07/08 26/01/091960.630.231.751.12 177.83 
  19/04/10 17/05/10280.330.300.380.04 12.05 
  31/05/10  7/06/1070.330.310.350.02 7.04 
  21/06/10 12/07/10210.320.310.330.01 2.48 
  19/07/10  2/08/10140.300.340.27-0.04 -11.96 
  29/12/14  5/01/1570.390.440.34-0.05 -12.82 
  16/03/15 23/03/1570.380.370.380.01 1.49 
  27/07/15 12/10/15770.380.380.380.00 0.32 
   6/08/18  3/12/181191.381.251.530.15 10.71 
  10/12/18 17/12/1871.151.211.09-0.06 -5.14339.34 
 New World Dev 11/02/08 21/04/08702.812.433.250.43 15.47 
   5/09/11  9/01/121260.950.891.020.07 7.15 
   9/12/13  7/04/141191.160.921.470.31 26.9057.00 
 Wharf REIC 22/07/19 18/10/19886.345.667.120.77 12.1512.15 
 Henderson Land 20/02/17 27/02/1775.705.885.52-0.18 -3.23 
  18/06/18 30/07/18425.605.455.760.16 2.88-0.44 
 Hang Lung 12/10/15 23/11/15422.342.522.16-0.18 -7.87 
  11/01/16 11/04/16912.051.792.350.30 14.41 
   1/01/18  8/01/1872.382.532.23-0.15 -6.29 
  23/04/18  4/06/18422.282.302.27-0.01 -0.65-1.87 
 China Res Land 24/01/11 28/03/11631.711.771.65-0.06 -3.42 
  25/04/11 16/05/11211.521.641.40-0.12 -7.65-10.81 
 Sino Land 13/05/13 20/05/1371.521.561.48-0.04 -2.87 
  10/06/13 23/09/131051.331.391.28-0.06 -4.20 
   3/06/19 10/06/1971.591.651.54-0.06 -3.49 
  17/06/19 24/06/1971.631.681.58-0.05 -3.06-12.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sun Hung Kai 12/06/06 26/06/061411.2311.5010.97-0.26 -2.34 
   3/07/06 28/08/065611.2312.2310.23-1.00 -8.93 
  21/05/12 28/05/12710.5710.9710.18-0.40 -3.76 
   4/06/12 11/06/12710.8011.1910.41-0.39 -3.60 
  30/11/15  7/12/15712.6512.4712.830.18 1.45-16.28 
 China Ov Land & Inv 25/01/10  8/03/10421.852.341.36-0.49 -26.49 
  21/11/16 13/02/17842.873.132.60-0.26 -9.21-33.26 


Annotations