RS Chart
Assessment - Hang Seng Property - 5/10/21 - RS = 20
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/21/20  prc diff Δ20   ∅-RS
real-time RS chart chart L add note HSI-Ppty 35,167.100  Wed -0.75 36,119.900 -2.64 31,630.500 4,489.400 14.19   10.23 
real-time RS chart chart L add note CK Property 49.950  Wed 0.40 50.500 -1.09 39.900 10.600 26.57   18.24 
real-time RS chart chart L add note China Ov Land & Inv 18.740  Wed -1.26 19.520 -4.00 17.420 2.100 12.06   -4.77 
real-time RS chart chart L add note China Res Land 36.650  Wed -1.21 37.600 -2.53 30.800 6.800 22.08   11.70 
real-time RS chart chart S add note Country Garden 9.250  Wed -0.32 9.500 -2.63 9.990 -0.490 -4.90   -3.55 
real-time RS chart chart add note Hang Lung 19.600  Wed 0.62 20.250 -3.21 19.480 0.770 3.95   3.27 
real-time RS chart chart L add note Henderson Land 35.250  Wed -0.14 36.000 -2.08 29.950 6.050 20.20   16.91 
real-time RS chart chart L add note Link REIT 73.750  Wed -1.07 75.150 -1.86 68.850 6.300 9.15   13.84 
real-time RS chart chart L add note New World Dev 41.350  Wed 0.24 42.350 -2.36 36.500 5.850 16.03   11.71 
real-time RS chart chart L add note Sino Land 11.860  Wed 0.51 12.000 -1.17 10.320 1.680 16.28   18.25 
real-time RS chart chart L add note Sun Hung Kai 116.700  Wed -1.02 119.800 -2.59 101.300 18.500 18.26   15.63 
real-time RS chart chart L add note Wharf REIC 46.100  Wed 0.66 47.150 -2.23 39.300 7.850 19.97   30.59 
 HSI-Prop - 11 out of 11 instruments rated - 5/10/21 / 12/21/20 - 10 did rise, Market-Ratio(20) = 90.91 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 20 - B/S = 41/41
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Hang Seng Property * L20 - 41 ex 4 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   9/18/06 259  RT RS QC  China Ov Land & Inv 50  1,385   3.610  6.040    2.430 67  13,366 107  
          RT RS QC  China Res Land 50  1,470   3.400  5.330    1.930 57  16,203 88  
9/18/06 9/25/06 7    - cash -
  9/25/06  11/26/07 427  RT RS QC  China Ov Land & Inv 50  1,389   5.830  17.200    11.370 195  31,996 152  
     12/10/07 441  RT RS QC  China Res Land 50  1,543   5.250  15.240    9.990 190  47,410 142  
  11/26/07   2/04/08 70  RT RS QC  Sun Hung Kai 50  158   150.850  130.460    -20.390 -14  44,189 -53  
  12/10/07    56  RT RS QC  Henderson Land 50  341   68.980  56.930    -12.050 -17  40,079 -71  
2/04/08 2/23/09 385    - cash -
  2/23/09   3/02/09 7  RT RS QC  China Ov Land & Inv 50  1,955   10.250  10.820    0.570 6  41,194 1,581  
          RT RS QC  Link REIT 50  1,327   15.100  14.620    -0.480 -3  40,557 -81  
3/02/09 3/09/09 7    - cash -
  3/09/09   5/18/09 70  RT RS QC  China Ov Land & Inv 50  1,663   12.190  14.240    2.050 17  43,966 125  
     10/12/09 217  RT RS QC  China Res Land 50  1,950   10.400  17.920    7.520 72  58,630 150  
  5/18/09   7/20/09 63  RT RS QC  Country Garden 50  6,342   3.735  3.459    -0.276 -7  56,880 -36  
  7/20/09  12/14/09 147  RT RS QC  New World Dev 50  330   66.320  61.200    -5.120 -8  55,191 -18  
  10/12/09    63  RT RS QC  Sino Land 50  2,366   14.790  14.440    -0.350 -2  54,363 -13  
12/14/09 12/21/09 7    - cash -
  12/21/09   1/25/10 35  RT RS QC  Henderson Land 50  471   57.650  50.950    -6.700 -12  51,207 -72  
          RT RS QC  Sino Land 50  1,858   14.640  13.280    -1.360 -9  48,680 -64  
1/25/10 3/01/10 35    - cash -
  3/01/10   3/08/10 7  RT RS QC  Henderson Land 50  448   54.300  54.700    0.400 1  48,859 47  
          RT RS QC  Sino Land 50  1,621   15.020  14.980    -0.040 0  48,794 -13  
3/08/10 3/29/10 21    - cash -
  3/29/10   4/19/10 21  RT RS QC  Hang Lung 50  764   31.900  29.900    -2.000 -6  47,266 -68  
          RT RS QC  Henderson Land 50  433   56.300  52.200    -4.100 -7  45,491 -73  
4/19/10 6/14/10 56    - cash -
  6/14/10   8/02/10 49  RT RS QC  Hang Lung 50  774   29.350  33.250    3.900 13  48,510 153  
          RT RS QC  Link REIT 50  1,108   20.550  20.150    -0.400 -2  48,067 -14  
8/02/10 9/06/10 35    - cash -
  9/06/10   1/10/11 126  RT RS QC  Hang Lung 50  673   35.700  36.200    0.500 1  48,403 4  
      2/07/11 154  RT RS QC  Link REIT 50  1,047   22.950  24.450    1.500 7  49,974 16  
  1/10/11    28  RT RS QC  Sun Hung Kai 50  176   138.300  123.500    -14.800 -11  47,369 -77  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/07/11 4/11/11 63    - cash -
  4/11/11   4/18/11 7  RT RS QC  Link REIT 50  974   24.300  24.150    -0.150 -1  47,223 -28  
          RT RS QC  Country Garden 50  6,832   3.469  3.301    -0.168 -5  46,078 -92  
4/18/11 6/27/11 70    - cash -
  6/27/11   8/08/11 42  RT RS QC  Link REIT 50  871   26.450  26.150    -0.300 -1  45,817 -9  
          RT RS QC  Country Garden 50  7,042   3.272  3.439    0.168 5  46,997 54  
8/08/11 1/16/12 161    - cash -
  1/16/12   3/19/12 63  RT RS QC  China Res Land 50  1,688   13.920  12.800    -1.120 -8  45,107 -38  
      2/20/12 35  RT RS QC  Link REIT 50  823   28.550  28.050    -0.500 -2  44,695 -17  
  2/20/12   3/05/12 14  RT RS QC  Country Garden 50  6,419   3.597  3.291    -0.306 -8  42,734 -90  
  3/05/12   5/14/12 70  RT RS QC  Sino Land 50  1,509   14.000  11.900    -2.100 -15  39,565 -57  
  3/19/12   6/25/12 98  RT RS QC  Link REIT 50  756   28.550  31.350    2.800 10  41,682 42  
  5/14/12    42  RT RS QC  China Ov Land & Inv 50  1,121   16.040  17.200    1.160 7  42,982 83  
6/25/12 7/02/12 7    - cash -
  7/02/12   7/09/12 7  RT RS QC  China Ov Land & Inv 50  1,183   18.160  18.480    0.320 2  43,361 149  
          RT RS QC  China Res Land 50  1,325   16.220  15.940    -0.280 -2  42,990 -60  
7/09/12 7/30/12 21    - cash -
  7/30/12   2/11/13 196  RT RS QC  China Ov Land & Inv 50  1,194   18.000  22.050    4.050 23  47,826 46  
      9/03/12 35  RT RS QC  New World Dev 50  534   40.240  39.360    -0.880 -2  47,356 -21  
  9/03/12  10/08/12 35  RT RS QC  China Res Land 50  1,302   16.140  16.580    0.440 3  47,929 32  
  10/08/12   4/15/13 189  RT RS QC  New World Dev 50  437   49.360  52.640    3.280 7  49,362 13  
  2/11/13   5/27/13 105  RT RS QC  China Res Land 50  1,240   21.250  23.550    2.300 11  52,214 43  
  4/15/13    42  RT RS QC  Link REIT 50  523   44.000  43.300    -0.700 -2  51,848 -13  
5/27/13 8/05/13 70    - cash -
  8/05/13   8/12/13 7  RT RS QC  China Res Land 50  1,144   22.650  22.600    -0.050 0  51,791 -11  
          RT RS QC  Country Garden 50  5,746   4.513  4.671    0.158 3  52,696 499  
8/12/13 10/28/13 77    - cash -
  10/28/13  12/02/13 35  RT RS QC  China Ov Land & Inv 50  1,125   23.400  23.750    0.350 1  53,090 17  
          RT RS QC  Country Garden 50  5,362   4.917  5.016    0.098 2  53,618 23  
12/02/13 12/09/13 7    - cash -
  12/09/13  12/16/13 7  RT RS QC  China Ov Land & Inv 50  1,168   22.950  22.350    -0.600 -3  52,917 -75  
          RT RS QC  Country Garden 50  5,610   4.779  4.681    -0.099 -2  52,365 -66  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/16/13 5/05/14 140    - cash -
  5/05/14  11/24/14 203  RT RS QC  Sino Land 50  2,321   11.280  12.780    1.500 13  55,846 25  
      3/30/15 329  RT RS QC  Link REIT 50  677   38.650  48.000    9.350 24  62,176 27  
  11/24/14   8/17/15 266  RT RS QC  China Res Land 50  1,547   19.180  20.200    1.020 5  63,754 7  
  3/30/15    140  RT RS QC  China Ov Land & Inv 50  1,250   26.000  23.400    -2.600 -10  60,504 -24  
8/17/15 4/18/16 245    - cash -
  4/18/16   5/09/16 21  RT RS QC  Sino Land 50  2,447   12.360  11.640    -0.720 -6  58,742 -65  
          RT RS QC  Link REIT 50  642   47.100  47.050    -0.050 0  58,710 -2  
5/09/16 5/30/16 21    - cash -
  5/30/16   9/19/16 112  RT RS QC  Link REIT 50  621   47.200  55.800    8.600 18  64,051 73  
      7/18/16 49  RT RS QC  Country Garden 50  9,362   3.140  3.230    0.090 3  64,893 23  
  7/18/16   8/29/16 42  RT RS QC  Sino Land 50  2,200   13.740  13.040    -0.700 -5  63,353 -37  
  8/29/16  12/05/16 98  RT RS QC  New World Dev 50  741   38.720  34.400    -4.320 -11  60,152 -36  
  9/19/16    77  RT RS QC  Country Garden 50  8,213   4.220  4.370    0.150 4  61,384 18  
12/05/16 3/06/17 91    - cash -
  3/06/17   3/05/18 364  RT RS QC  Country Garden 50  5,337   5.750  13.780    8.030 140  104,240 140  
      4/10/17 35  RT RS QC  New World Dev 50  750   40.880  39.000    -1.880 -5  102,830 -39  
  4/10/17   6/05/17 56  RT RS QC  Hang Lung 50  1,418   20.650  20.300    -0.350 -2  102,334 -11  
  6/05/17   6/12/17 7  RT RS QC  China Res Land 50  1,249   23.050  22.750    -0.300 -1  101,959 -49  
  6/12/17   6/19/17 7  RT RS QC  Hang Lung 50  1,366   20.800  19.820    -0.980 -5  100,621 -92  
  6/19/17   7/03/17 14  RT RS QC  Link REIT 50  428   63.200  59.000    -4.200 -7  98,823 -83  
  7/03/17   8/28/17 56  RT RS QC  China Res Land 50  1,096   23.050  23.400    0.350 2  99,207 10  
  8/28/17   9/18/17 21  RT RS QC  CK Property 50  375   68.300  67.750    -0.550 -1  99,000 -13  
  9/18/17   9/25/17 7  RT RS QC  China Res Land 50  939   27.100  23.750    -3.350 -12  95,855 -100  
  9/25/17   1/22/18 119  RT RS QC  New World Dev 50  500   44.560  49.280    4.720 11  98,215 36  
  1/22/18   3/05/18 42  RT RS QC  China Res Land 50  819   30.100  27.300    -2.800 -9  95,922 -57  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/07/18 56  RT RS QC  China Res Land 50  1,682   28.500  28.200    -0.300 -1  95,417 -7  
          RT RS QC  Country Garden 50  3,203   14.980  15.780    0.800 5  97,979 40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/07/18 5/14/18 7    - cash -
  5/14/18   5/28/18 14  RT RS QC  China Res Land 50  1,616   30.300  29.050    -1.250 -4  95,959 -67  
          RT RS QC  Country Garden 50  3,003   16.320  15.940    -0.380 -2  94,818 -46  
5/28/18 12/03/18 189    - cash -
  12/03/18  12/10/18 7  RT RS QC  China Res Land 50  1,554   30.500  28.100    -2.400 -8  91,089 -99  
          RT RS QC  Link REIT 50  626   75.650  76.700    1.050 1  91,746 105  
12/10/18 12/31/18 21    - cash -
  12/31/18   1/28/19 28  RT RS QC  China Res Land 50  1,524   30.100  29.500    -0.600 -2  90,832 -23  
      7/15/19 196  RT RS QC  Link REIT 50  578   79.300  97.600    18.300 23  101,409 47  
  1/28/19   2/18/19 21  RT RS QC  China Ov Land & Inv 50  1,587   28.350  28.900    0.550 2  102,282 40  
  2/18/19   3/25/19 35  RT RS QC  New World Dev 50  908   50.480  48.720    -1.760 -3  100,684 -31  
  3/25/19   4/15/19 21  RT RS QC  Hang Lung 50  2,369   18.680  18.780    0.100 1  100,921 10  
  4/15/19   7/15/19 91  RT RS QC  China Res Land 50  1,295   34.350  34.550    0.200 1  101,180 2  
7/15/19 7/22/19 7    - cash -
  7/22/19   7/29/19 7  RT RS QC  Hang Lung 50  2,640   19.160  18.460    -0.700 -4  99,332 -86  
          RT RS QC  Link REIT 50  527   96.000  92.350    -3.650 -4  97,408 -87  
7/29/19 12/23/19 147    - cash -
  12/23/19   2/03/20 42  RT RS QC  China Res Land 50  1,312   37.100  32.700    -4.400 -12  91,635 -67  
          RT RS QC  Country Garden 50  4,027   12.100  10.020    -2.080 -17  83,259 -81  
2/03/20 2/17/20 14    - cash -
  2/17/20   2/24/20 7  RT RS QC  China Ov Land & Inv 50  1,453   28.650  26.500    -2.150 -8  80,135 -98  
          RT RS QC  China Res Land 50  1,153   36.100  34.550    -1.550 -4  78,348 -90  
2/24/20 8/03/20 161    - cash -
  8/03/20   9/07/20 35  RT RS QC  Hang Lung 50  2,117   18.500  20.850    2.350 13  83,323 248  
          RT RS QC  China Res Land 50  1,214   32.250  36.200    3.950 12  88,118 234  
9/07/20 9/21/20 14    - cash -
  9/21/20   9/28/20 7  RT RS QC  Hang Lung 50  2,181   20.200  19.540    -0.660 -3  86,679 -82  
          RT RS QC  China Res Land 50  1,239   35.550  33.800    -1.750 -5  84,511 -93  
9/28/20 10/05/20 7    - cash -
  10/05/20  10/26/20 21  RT RS QC  Hang Lung 50  2,061   20.500  19.740    -0.760 -4  82,944 -48  
          RT RS QC  China Res Land 50  1,217   34.700  33.950    -0.750 -2  82,031 -32  
10/26/20 11/16/20 21    - cash -
  11/16/20  11/23/20 7  RT RS QC  Hang Lung 50  2,010   20.400  20.900    0.500 2  83,036 253  
          RT RS QC  Wharf REIC 50  1,074   38.200  36.850    -1.350 -4  81,587 -85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/23/20 11/30/20 7    - cash -
  11/30/20   3/01/21 91  RT RS QC  Hang Lung 50  2,122   19.220  19.460    0.240 1  82,096 5  
      1/25/21 56  RT RS QC  Sino Land 50  3,849   10.600  10.260    -0.340 -3  80,787 -19  
  1/25/21   5/12/21 107  RT RS QC  Wharf REIC 50  956   41.300  46.100    4.800 12  85,376 46  
  3/01/21   3/22/21 21  RT RS QC  Sino Land 50  3,488   11.840  11.200    -0.640 -5  83,144 -62  
  3/22/21   4/12/21 21  RT RS QC  China Res Land 50  1,014   38.500  36.500    -2.000 -5  81,116 -60  
  4/12/21   5/10/21 28  RT RS QC  Sun Hung Kai 50  313   118.000  119.800    1.800 2  81,679 22  
  5/10/21   5/12/21 2  RT RS QC  Sino Land 50  3,133   12.000  11.860    -0.140 -1  81,240 -88  
accum 1/02/06 5/12/213482 days out of 5610 invested (62%) 712 81,240 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 China Ov Land & Invlong  1/02/06  9/18/062593.616.042.43 67.315033.66 
   9/25/06 11/26/074275.8317.2011.37 195.0397.51 
   2/23/09  3/02/09710.2510.820.57 5.562.78 
   3/09/09  5/18/097012.1914.242.05 16.828.41 
   5/14/12  6/25/124216.0417.201.16 7.233.62 
   7/02/12  7/09/12718.1618.480.32 1.760.88 
   7/30/12  2/11/1319618.0022.054.05 22.5011.25 
  10/28/13 12/02/133523.4023.750.35 1.500.75 
  12/09/13 12/16/13722.9522.35-0.60 -2.61-1.31 
   3/30/15  8/17/1514026.0023.40-2.60 -10.00-5.00 
   1/28/19  2/18/192128.3528.900.55 1.940.97 
   2/17/20  2/24/20728.6526.50-2.15 -7.50-3.75214.00 
 China Res Land  1/02/06  9/18/062593.405.331.93 56.7628.38 
   9/25/06 12/10/074415.2515.249.99 190.2995.14 
   3/09/09 10/12/0921710.4017.927.52 72.3136.15 
   1/16/12  3/19/126313.9212.80-1.12 -8.05-4.02 
   7/02/12  7/09/12716.2215.94-0.28 -1.73-0.86 
   9/03/12 10/08/123516.1416.580.44 2.731.36 
   2/11/13  5/27/1310521.2523.552.30 10.825.41 
   8/05/13  8/12/13722.6522.60-0.05 -0.22-0.11 
  11/24/14  8/17/1526619.1820.201.02 5.322.66 
   6/05/17  6/12/17723.0522.75-0.30 -1.30-0.65 
   7/03/17  8/28/175623.0523.400.35 1.520.76 
   9/18/17  9/25/17727.1023.75-3.35 -12.36-6.18 
   1/22/18  3/05/184230.1027.30-2.80 -9.30-4.65 
   3/12/18  5/07/185628.5028.20-0.30 -1.05-0.53 
   5/14/18  5/28/181430.3029.05-1.25 -4.13-2.06 
  12/03/18 12/10/18730.5028.10-2.40 -7.87-3.93 
  12/31/18  1/28/192830.1029.50-0.60 -1.99-1.00 
   4/15/19  7/15/199134.3534.550.20 0.580.29 
  12/23/19  2/03/204237.1032.70-4.40 -11.86-5.93 
   2/17/20  2/24/20736.1034.55-1.55 -4.29-2.15 
   8/03/20  9/07/203532.2536.203.95 12.256.12 
   9/21/20  9/28/20735.5533.80-1.75 -4.92-2.46 
  10/05/20 10/26/202134.7033.95-0.75 -2.16-1.08 
   3/22/21  4/12/212138.5036.50-2.00 -5.19-2.60171.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Country Garden  5/18/09  7/20/09633.733.46-0.28 -7.39-3.69 
   4/11/11  4/18/1173.473.30-0.17 -4.83-2.41 
   6/27/11  8/08/11423.273.440.17 5.122.56 
   2/20/12  3/05/12143.603.29-0.31 -8.49-4.25 
   8/05/13  8/12/1374.514.670.16 3.491.75 
  10/28/13 12/02/13354.925.020.10 2.001.00 
  12/09/13 12/16/1374.784.68-0.10 -2.06-1.03 
   5/30/16  7/18/16493.143.230.09 2.871.43 
   9/19/16 12/05/16774.224.370.15 3.551.78 
   3/06/17  3/05/183645.7513.788.03 139.6569.83 
   3/12/18  5/07/185614.9815.780.80 5.342.67 
   5/14/18  5/28/181416.3215.94-0.38 -2.33-1.16 
  12/23/19  2/03/204212.1010.02-2.08 -17.19-8.6052.65 
 Link REIT  2/23/09  3/02/09715.1014.62-0.48 -3.18-1.59 
   6/14/10  8/02/104920.5520.15-0.40 -1.95-0.97 
   9/06/10  2/07/1115422.9524.451.50 6.543.27 
   4/11/11  4/18/11724.3024.15-0.15 -0.62-0.31 
   6/27/11  8/08/114226.4526.15-0.30 -1.13-0.57 
   1/16/12  2/20/123528.5528.05-0.50 -1.75-0.88 
   3/19/12  6/25/129828.5531.352.80 9.814.90 
   4/15/13  5/27/134244.0043.30-0.70 -1.59-0.80 
   5/05/14  3/30/1532938.6548.009.35 24.1912.10 
   4/18/16  5/09/162147.1047.05-0.05 -0.11-0.05 
   5/30/16  9/19/1611247.2055.808.60 18.229.11 
   6/19/17  7/03/171463.2059.00-4.20 -6.65-3.32 
  12/03/18 12/10/18775.6576.701.05 1.390.69 
  12/31/18  7/15/1919679.3097.6018.30 23.0811.54 
   7/22/19  7/29/19796.0092.35-3.65 -3.80-1.9034.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Wharf REIC 11/16/20 11/23/20738.2036.85-1.35 -3.53-1.77 
   1/25/21  5/12/2110741.3046.104.80 11.625.813.94 
 Hang Lung  3/29/10  4/19/102131.9029.90-2.00 -6.27-3.13 
   6/14/10  8/02/104929.3533.253.90 13.296.64 
   9/06/10  1/10/1112635.7036.200.50 1.400.70 
   4/10/17  6/05/175620.6520.30-0.35 -1.69-0.85 
   6/12/17  6/19/17720.8019.82-0.98 -4.71-2.36 
   3/25/19  4/15/192118.6818.780.10 0.540.27 
   7/22/19  7/29/19719.1618.46-0.70 -3.65-1.83 
   8/03/20  9/07/203518.5020.852.35 12.706.35 
   9/21/20  9/28/20720.2019.54-0.66 -3.27-1.63 
  10/05/20 10/26/202120.5019.74-0.76 -3.71-1.85 
  11/16/20 11/23/20720.4020.900.50 2.451.23 
  11/30/20  3/01/219119.2219.460.24 1.250.623.68 
 CK Property  8/28/17  9/18/172168.3067.75-0.55 -0.81-0.40-0.40 
 New World Dev  7/20/09 12/14/0914766.3261.20-5.12 -7.72-3.86 
   7/30/12  9/03/123540.2439.36-0.88 -2.19-1.09 
  10/08/12  4/15/1318949.3652.643.28 6.653.32 
   8/29/16 12/05/169838.7234.40-4.32 -11.16-5.58 
   3/06/17  4/10/173540.8839.00-1.88 -4.60-2.30 
   9/25/17  1/22/1811944.5649.284.72 10.595.30 
   2/18/19  3/25/193550.4848.72-1.76 -3.49-1.74-6.23 
 Sun Hung Kai 11/26/07  2/04/0870150.85130.46-20.39 -13.52-6.76 
   1/10/11  2/07/1128138.30123.50-14.80 -10.70-5.35 
   4/12/21  5/10/2128118.00119.801.80 1.530.76-11.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Sino Land 10/12/09 12/14/096314.7914.44-0.35 -2.37-1.18 
  12/21/09  1/25/103514.6413.28-1.36 -9.29-4.64 
   3/01/10  3/08/10715.0214.98-0.04 -0.27-0.13 
   3/05/12  5/14/127014.0011.90-2.10 -15.00-7.50 
   5/05/14 11/24/1420311.2812.781.50 13.306.65 
   4/18/16  5/09/162112.3611.64-0.72 -5.83-2.91 
   7/18/16  8/29/164213.7413.04-0.70 -5.09-2.55 
  11/30/20  1/25/215610.6010.26-0.34 -3.21-1.60 
   3/01/21  3/22/212111.8411.20-0.64 -5.41-2.70 
   5/10/21  5/12/21212.0011.86-0.14 -1.17-0.58-16.40 
 Henderson Land 12/10/07  2/04/085668.9856.93-12.05 -17.47-8.73 
  12/21/09  1/25/103557.6550.95-6.70 -11.62-5.81 
   3/01/10  3/08/10754.3054.700.40 0.740.37 
   3/29/10  4/19/102156.3052.20-4.10 -7.28-3.64-16.86 


Annotations