RS Chart
Assessment - Hang Seng Property in Euro - 6/01/20 - RS = 20
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 1/13/20  prc diff Δ20   ∅-RS
real-time RS chart chart S add note HSI-Ppty 3,715.736  08:09 2.09 3,639.839 2.09 4,539.141 -899.302 -19.81   -15.39 
real-time RS chart chart add note Link REIT 7.565  08:09 6.44 7.107 6.44 9.334 -2.226 -23.85   -23.87 
real-time RS chart chart S add note Sun Hung Kai 11.160  08:09 1.91 10.951 1.91 13.503 -2.552 -18.90   -16.47 
real-time RS chart chart add note Sino Land 1.106  08:09 1.81 1.086 1.81 1.302 -0.216 -16.56   -16.55 
real-time RS chart chart add note Henderson Land 3.415  08:09 1.73 3.357 1.73 4.342 -0.985 -22.69   -20.38 
real-time RS chart chart S add note New World Dev 0.972  08:09 1.58 0.957 1.58 1.219 -0.263 -21.54   -18.67 
real-time RS chart chart add note Wharf REIC 3.612  08:09 1.30 3.565 1.30 5.193 -1.628 -31.35   -25.16 
real-time RS chart chart S add note China Ov Land & Inv 2.899  08:09 1.21 2.864 1.21 3.393 -0.529 -15.60   -6.70 
real-time RS chart chart add note Hang Lung 1.973  08:09 1.19 1.950 1.19 2.070 -0.120 -5.80   -2.22 
real-time RS chart chart add note China Res Land 3.699  08:09 1.11 3.658 1.11 4.336 -0.678 -15.64   -5.82 
real-time RS chart chart add note Country Garden 1.144  08:09 0.82 1.135 0.82 1.417 -0.282 -19.90   -6.67 
real-time RS chart chart add note CK Property 5.073  08:09 0.69 5.038 0.69 6.309 -1.271 -20.15   -16.25 
 HSI-Prop - 11 out of 11 instruments rated - 6/01/20 / 1/13/20 - 0 did rise, Market-Ratio(20) in EUR = 0.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 20 - B/S = 41/41
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Hang Seng Property in Euro * L20 - 41 ex 4 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   9/18/06 259  RT RS QC  China Ov Land & Inv 50  12,719   0.393  0.613    0.220 56  12,792 87  
          RT RS QC  China Res Land 50  13,505   0.370  0.541    0.170 46  15,094 70  
9/18/06 9/25/06 7    - cash -
  9/25/06  11/26/07 427  RT RS QC  China Ov Land & Inv 50  12,886   0.586  1.497    0.911 156  26,835 123  
     12/10/07 441  RT RS QC  China Res Land 50  14,311   0.527  1.334    0.806 153  38,372 116  
  11/26/07   2/04/08 70  RT RS QC  Sun Hung Kai 50  1,469   13.127  11.300    -1.827 -14  35,688 -54  
  12/10/07    56  RT RS QC  Henderson Land 50  3,162   6.036  4.931    -1.105 -18  32,193 -73  
2/04/08 2/23/09 385    - cash -
  2/23/09   3/02/09 7  RT RS QC  China Ov Land & Inv 50  15,581   1.033  1.104    0.071 7  33,303 3,137  
          RT RS QC  Link REIT 50  10,576   1.522  1.492    -0.030 -2  32,989 -64  
3/02/09 3/09/09 7    - cash -
  3/09/09   5/18/09 70  RT RS QC  China Ov Land & Inv 50  13,284   1.242  1.363    0.121 10  34,600 63  
     10/12/09 217  RT RS QC  China Res Land 50  15,570   1.059  1.568    0.509 48  42,522 93  
  5/18/09   7/20/09 63  RT RS QC  Country Garden 50  50,651   0.357  0.316    -0.041 -12  40,433 -51  
  7/20/09  12/14/09 147  RT RS QC  New World Dev 50  10,566   1.516  1.350    -0.166 -11  38,681 -25  
  10/12/09    63  RT RS QC  Sino Land 50  18,866   1.294  1.274    -0.020 -2  38,302 -9  
12/14/09 12/21/09 7    - cash -
  12/21/09   1/25/10 35  RT RS QC  Henderson Land 50  3,693   5.186  4.635    -0.550 -11  36,270 -69  
          RT RS QC  Sino Land 50  14,542   1.317  1.208    -0.109 -8  34,690 -59  
1/25/10 3/01/10 35    - cash -
  3/01/10   3/08/10 7  RT RS QC  Henderson Land 50  3,382   5.128  5.186    0.058 1  34,886 80  
          RT RS QC  Sino Land 50  12,227   1.419  1.420    0.002 0  34,907 7  
3/08/10 3/29/10 21    - cash -
  3/29/10   4/19/10 21  RT RS QC  Hang Lung 50  5,691   3.067  2.859    -0.208 -7  33,723 -71  
          RT RS QC  Henderson Land 50  3,225   5.412  4.990    -0.422 -8  32,363 -76  
4/19/10 6/14/10 56    - cash -
  6/14/10   8/02/10 49  RT RS QC  Hang Lung 50  5,210   3.106  3.292    0.187 6  33,337 55  
          RT RS QC  Link REIT 50  7,442   2.174  1.995    -0.179 -8  32,003 -47  
8/02/10 9/06/10 35    - cash -
  9/06/10   1/10/11 126  RT RS QC  Hang Lung 50  4,488   3.565  3.597    0.033 1  32,150 3  
      2/07/11 154  RT RS QC  Link REIT 50  6,984   2.292  2.305    0.013 1  32,242 1  
  1/10/11    28  RT RS QC  Sun Hung Kai 50  1,174   13.744  11.641    -2.103 -15  29,773 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/07/11 4/11/11 63    - cash -
  4/11/11   4/18/11 7  RT RS QC  Link REIT 50  6,891   2.160  2.152    -0.008 0  29,715 -18  
          RT RS QC  Country Garden 50  48,279   0.308  0.294    -0.014 -5  29,029 -91  
4/18/11 6/27/11 70    - cash -
  6/27/11   8/08/11 42  RT RS QC  Link REIT 50  6,050   2.399  2.366    -0.033 -1  28,828 -11  
          RT RS QC  Country Garden 50  48,917   0.297  0.311    0.014 5  29,533 51  
8/08/11 1/16/12 161    - cash -
  1/16/12   3/19/12 63  RT RS QC  China Res Land 50  10,449   1.413  1.251    -0.162 -11  27,843 -51  
      2/20/12 35  RT RS QC  Link REIT 50  5,095   2.898  2.752    -0.147 -5  27,095 -42  
  2/20/12   3/05/12 14  RT RS QC  Country Garden 50  39,734   0.353  0.321    -0.032 -9  25,822 -92  
  3/05/12   5/14/12 70  RT RS QC  Sino Land 50  9,341   1.364  1.186    -0.178 -13  24,159 -52  
  3/19/12   6/25/12 98  RT RS QC  Link REIT 50  4,684   2.791  3.214    0.423 15  26,138 69  
  5/14/12    42  RT RS QC  China Ov Land & Inv 50  6,931   1.599  1.763    0.164 10  27,274 134  
6/25/12 7/02/12 7    - cash -
  7/02/12   7/09/12 7  RT RS QC  China Ov Land & Inv 50  7,374   1.849  1.939    0.090 5  27,938 1,091  
          RT RS QC  China Res Land 50  8,257   1.652  1.673    0.021 1  28,111 93  
7/09/12 7/30/12 21    - cash -
  7/30/12   2/11/13 196  RT RS QC  China Ov Land & Inv 50  7,461   1.884  2.128    0.244 13  29,935 26  
      9/03/12 35  RT RS QC  New World Dev 50  13,351   1.053  1.009    -0.044 -4  29,349 -36  
  9/03/12  10/08/12 35  RT RS QC  China Res Land 50  8,140   1.655  1.642    -0.012 -1  29,247 -8  
  10/08/12   4/15/13 189  RT RS QC  New World Dev 50  10,936   1.222  1.293    0.071 6  30,018 11  
  2/11/13   5/27/13 105  RT RS QC  China Res Land 50  7,742   2.051  2.345    0.294 14  32,295 59  
  4/15/13    42  RT RS QC  Link REIT 50  3,271   4.323  4.312    -0.011 0  32,260 -2  
5/27/13 8/05/13 70    - cash -
  8/05/13   8/12/13 7  RT RS QC  China Res Land 50  7,355   2.193  2.191    -0.002 0  32,245 -5  
          RT RS QC  Country Garden 50  36,913   0.437  0.453    0.016 4  32,829 540  
8/12/13 10/28/13 77    - cash -
  10/28/13  12/02/13 35  RT RS QC  China Ov Land & Inv 50  7,498   2.189  2.263    0.074 3  33,387 42  
          RT RS QC  Country Garden 50  35,686   0.460  0.478    0.018 4  34,030 49  
12/02/13 12/09/13 7    - cash -
  12/09/13  12/16/13 7  RT RS QC  China Ov Land & Inv 50  7,897   2.155  2.095    -0.060 -3  33,558 -77  
          RT RS QC  Country Garden 50  37,924   0.449  0.439    -0.010 -2  33,179 -69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/16/13 5/05/14 140    - cash -
  5/05/14  11/24/14 203  RT RS QC  Sino Land 50  15,819   1.049  1.325    0.276 26  37,546 52  
      3/30/15 329  RT RS QC  Link REIT 50  4,617   3.593  5.714    2.121 59  47,338 67  
  11/24/14   8/17/15 266  RT RS QC  China Res Land 50  10,540   1.988  2.351    0.363 18  51,166 26  
  3/30/15    140  RT RS QC  China Ov Land & Inv 50  8,524   3.095  2.724    -0.371 -12  48,000 -28  
8/17/15 4/18/16 245    - cash -
  4/18/16   5/09/16 21  RT RS QC  Sino Land 50  17,033   1.409  1.317    -0.092 -7  46,438 -69  
          RT RS QC  Link REIT 50  4,470   5.369  5.324    -0.045 -1  46,238 -14  
5/09/16 5/30/16 21    - cash -
  5/30/16   9/19/16 112  RT RS QC  Link REIT 50  4,238   5.454  6.434    0.980 18  50,393 71  
      7/18/16 49  RT RS QC  Country Garden 50  63,734   0.363  0.376    0.013 4  51,232 30  
  7/18/16   8/29/16 42  RT RS QC  Sino Land 50  14,982   1.599  1.502    -0.098 -6  49,770 -42  
  8/29/16  12/05/16 98  RT RS QC  New World Dev 50  20,183   1.115  1.035    -0.080 -7  48,155 -24  
  9/19/16    77  RT RS QC  Country Garden 50  56,038   0.487  0.526    0.039 8  50,353 44  
12/05/16 3/06/17 91    - cash -
  3/06/17   3/05/18 364  RT RS QC  Country Garden 50  35,982   0.700  1.426    0.726 104  76,486 104  
      4/10/17 35  RT RS QC  New World Dev 50  20,244   1.244  1.184    -0.059 -5  75,289 -40  
  4/10/17   6/05/17 56  RT RS QC  Hang Lung 50  9,558   2.509  2.318    -0.190 -8  73,469 -40  
  6/05/17   6/12/17 7  RT RS QC  China Res Land 50  8,418   2.632  2.603    -0.029 -1  73,225 -44  
  6/12/17   6/19/17 7  RT RS QC  Hang Lung 50  9,207   2.380  2.273    -0.107 -5  72,236 -91  
  6/19/17   7/03/17 14  RT RS QC  Link REIT 50  2,887   7.247  6.645    -0.602 -8  70,499 -90  
  7/03/17   8/28/17 56  RT RS QC  China Res Land 50  7,391   2.596  2.497    -0.099 -4  69,767 -22  
  8/28/17   9/18/17 21  RT RS QC  CK Property 50  2,532   7.289  7.249    -0.040 -1  69,666 -9  
  9/18/17   9/25/17 7  RT RS QC  China Res Land 50  6,330   2.900  2.566    -0.334 -12  67,551 -100  
  9/25/17   1/22/18 119  RT RS QC  New World Dev 50  13,497   1.203  1.286    0.082 7  68,661 22  
  1/22/18   3/05/18 42  RT RS QC  China Res Land 50  5,524   3.141  2.825    -0.316 -10  66,916 -60  
3/05/18 3/12/18 7    - cash -
  3/12/18   5/07/18 56  RT RS QC  China Res Land 50  11,350   2.948  3.012    0.065 2  67,651 15  
          RT RS QC  Country Garden 50  21,597   1.549  1.686    0.136 9  70,596 73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/07/18 5/14/18 7    - cash -
  5/14/18   5/28/18 14  RT RS QC  China Res Land 50  10,918   3.233  3.184    -0.049 -2  70,060 -33  
          RT RS QC  Country Garden 50  20,272   1.741  1.747    0.006 0  70,175 9  
5/28/18 12/03/18 189    - cash -
  12/03/18  12/10/18 7  RT RS QC  China Res Land 50  10,206   3.438  3.165    -0.272 -8  67,397 -99  
          RT RS QC  Link REIT 50  4,115   8.527  8.640    0.114 1  67,864 99  
12/10/18 12/31/18 21    - cash -
  12/31/18   1/28/19 28  RT RS QC  China Res Land 50  10,115   3.354  3.288    -0.066 -2  67,194 -23  
      7/15/19 196  RT RS QC  Link REIT 50  3,839   8.837  11.077    2.239 25  75,791 52  
  1/28/19   2/18/19 21  RT RS QC  China Ov Land & Inv 50  10,527   3.160  3.255    0.095 3  76,792 67  
  2/18/19   3/25/19 35  RT RS QC  New World Dev 50  24,108   1.421  1.372    -0.049 -3  75,608 -31  
  3/25/19   4/15/19 21  RT RS QC  Hang Lung 50  15,719   2.105  2.119    0.014 1  75,831 12  
  4/15/19   7/15/19 91  RT RS QC  China Res Land 50  8,594   3.875  3.921    0.046 1  76,224 5  
7/15/19 7/22/19 7    - cash -
  7/22/19   7/29/19 7  RT RS QC  Hang Lung 50  17,412   2.189  2.118    -0.071 -3  74,984 -82  
          RT RS QC  Link REIT 50  3,475   10.967  10.594    -0.373 -3  73,688 -84  
7/29/19 12/23/19 147    - cash -
  12/23/19   2/03/20 42  RT RS QC  China Res Land 50  8,575   4.297  3.807    -0.490 -11  69,486 -65  
          RT RS QC  Country Garden 50  26,292   1.401  1.166    -0.235 -17  63,310 -80  
2/03/20 2/17/20 14    - cash -
  2/17/20   2/24/20 7  RT RS QC  China Ov Land & Inv 50  9,297   3.405  3.133    -0.272 -8  60,781 -99  
          RT RS QC  China Res Land 50  7,379   4.290  4.084    -0.206 -5  59,263 -92  
2/24/20 6/02/20 99    - cash -
accum 1/02/06 2/24/203248 days out of 5265 invested (62%) 493 59,263 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 China Ov Land & Invlong  1/02/06  9/18/062590.390.610.22 55.855027.93 
   9/25/06 11/26/074270.591.500.91 155.5877.79 
   2/23/09  3/02/0971.031.100.07 6.903.45 
   3/09/09  5/18/09701.241.360.12 9.774.88 
   5/14/12  6/25/12421.601.760.16 10.255.13 
   7/02/12  7/09/1271.851.940.09 4.872.43 
   7/30/12  2/11/131961.882.130.24 12.986.49 
  10/28/13 12/02/13352.192.260.07 3.401.70 
  12/09/13 12/16/1372.152.09-0.06 -2.78-1.39 
   3/30/15  8/17/151403.102.72-0.37 -12.00-6.00 
   1/28/19  2/18/19213.163.260.10 3.011.51 
   2/17/20  2/24/2073.403.13-0.27 -7.99-3.99159.97 
 China Res Land  1/02/06  9/18/062590.370.540.17 46.0323.01 
   9/25/06 12/10/074410.531.330.81 152.8876.44 
   3/09/09 10/12/092171.061.570.51 48.0324.01 
   1/16/12  3/19/12631.411.25-0.16 -11.45-5.72 
   7/02/12  7/09/1271.651.670.02 1.270.64 
   9/03/12 10/08/12351.651.64-0.01 -0.75-0.38 
   2/11/13  5/27/131052.052.350.29 14.347.17 
   8/05/13  8/12/1372.192.19-0.00 -0.09-0.05 
  11/24/14  8/17/152661.992.350.36 18.279.13 
   6/05/17  6/12/1772.632.60-0.03 -1.10-0.55 
   7/03/17  8/28/17562.602.50-0.10 -3.82-1.91 
   9/18/17  9/25/1772.902.57-0.33 -11.52-5.76 
   1/22/18  3/05/18423.142.83-0.32 -10.06-5.03 
   3/12/18  5/07/18562.953.010.06 2.201.10 
   5/14/18  5/28/18143.233.18-0.05 -1.52-0.76 
  12/03/18 12/10/1873.443.17-0.27 -7.92-3.96 
  12/31/18  1/28/19283.353.29-0.07 -1.98-0.99 
   4/15/19  7/15/19913.883.920.05 1.180.59 
  12/23/19  2/03/20424.303.81-0.49 -11.41-5.70 
   2/17/20  2/24/2074.294.08-0.21 -4.79-2.40129.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Link REIT  2/23/09  3/02/0971.521.49-0.03 -1.95-0.98 
   6/14/10  8/02/10492.172.00-0.18 -8.24-4.12 
   9/06/10  2/07/111542.292.300.01 0.570.29 
   4/11/11  4/18/1172.162.15-0.01 -0.39-0.19 
   6/27/11  8/08/11422.402.37-0.03 -1.39-0.69 
   1/16/12  2/20/12352.902.75-0.15 -5.06-2.53 
   3/19/12  6/25/12982.793.210.42 15.147.57 
   4/15/13  5/27/13424.324.31-0.01 -0.25-0.13 
   5/05/14  3/30/153293.595.712.12 59.0229.51 
   4/18/16  5/09/16215.375.32-0.04 -0.83-0.42 
   5/30/16  9/19/161125.456.430.98 17.978.99 
   6/19/17  7/03/17147.256.65-0.60 -8.30-4.15 
  12/03/18 12/10/1878.538.640.11 1.330.67 
  12/31/18  7/15/191968.8411.082.24 25.3412.67 
   7/22/19  7/29/19710.9710.59-0.37 -3.40-1.7048.44 
 Country Garden  5/18/09  7/20/09630.360.32-0.04 -11.54-5.77 
   4/11/11  4/18/1170.310.29-0.01 -4.61-2.31 
   6/27/11  8/08/11420.300.310.01 4.862.43 
   2/20/12  3/05/12140.350.32-0.03 -9.08-4.54 
   8/05/13  8/12/1370.440.450.02 3.621.81 
  10/28/13 12/02/13350.460.480.02 3.921.96 
  12/09/13 12/16/1370.450.44-0.01 -2.22-1.11 
   5/30/16  7/18/16490.360.380.01 3.631.81 
   9/19/16 12/05/16770.490.530.04 8.064.03 
   3/06/17  3/05/183640.701.430.73 103.8051.90 
   3/12/18  5/07/18561.551.690.14 8.804.40 
   5/14/18  5/28/18141.741.750.01 0.330.16 
  12/23/19  2/03/20421.401.17-0.23 -16.76-8.3842.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 CK Property  8/28/17  9/18/17217.297.25-0.04 -0.55-0.27-0.27 
 Sino Land 10/12/09 12/14/09631.291.27-0.02 -1.55-0.78 
  12/21/09  1/25/10351.321.21-0.11 -8.25-4.13 
   3/01/10  3/08/1071.421.420.00 0.120.06 
   3/05/12  5/14/12701.361.19-0.18 -13.05-6.52 
   5/05/14 11/24/142031.051.320.28 26.3213.16 
   4/18/16  5/09/16211.411.32-0.09 -6.51-3.25 
   7/18/16  8/29/16421.601.50-0.10 -6.10-3.05-5.56 
 Hang Lung  3/29/10  4/19/10213.072.86-0.21 -6.78-3.39 
   6/14/10  8/02/10493.113.290.19 6.023.01 
   9/06/10  1/10/111263.563.600.03 0.920.46 
   4/10/17  6/05/17562.512.32-0.19 -7.59-3.79 
   6/12/17  6/19/1772.382.27-0.11 -4.51-2.26 
   3/25/19  4/15/19212.102.120.01 0.670.34 
   7/22/19  7/29/1972.192.12-0.07 -3.25-1.63-7.21 
 New World Dev  7/20/09 12/14/091471.521.35-0.17 -10.94-5.47 
   7/30/12  9/03/12351.051.01-0.04 -4.17-2.09 
  10/08/12  4/15/131891.221.290.07 5.772.88 
   8/29/16 12/05/16981.111.03-0.08 -7.18-3.59 
   3/06/17  4/10/17351.241.18-0.06 -4.76-2.38 
   9/25/17  1/22/181191.201.290.08 6.833.42 
   2/18/19  3/25/19351.421.37-0.05 -3.46-1.73-8.91 
 Sun Hung Kai 11/26/07  2/04/087013.1311.30-1.83 -13.92-6.96 
   1/10/11  2/07/112813.7411.64-2.10 -15.30-7.65-14.08 
 Henderson Land 12/10/07  2/04/08566.044.93-1.11 -18.31-9.15 
  12/21/09  1/25/10355.194.64-0.55 -10.61-5.31 
   3/01/10  3/08/1075.135.190.06 1.130.57 
   3/29/10  4/19/10215.414.99-0.42 -7.79-3.90-16.86 


Annotations