RS Chart
Assessment - Hang Seng Property - 16/05/22 - RS = 20
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 27/12/21  prc diff Δ20   ∅-RS
real-time RS chart chart S add note HSI-Ppty 29,430.900  Fri 1.30 28,720.900 2.47 29,464.600 -743.700 -2.52   -7.87 
real-time RS chart chart add note China Ov Land & Inv 24.050  Fri 0.84 23.700 1.48 18.460 5.240 28.39   20.55 
real-time RS chart chart add note CK Property 54.350  Fri 2.26 52.850 2.84 47.750 5.100 10.68   5.45 
real-time RS chart chart add note China Res Land 35.550  Fri 1.57 34.000 4.56 33.200 0.800 2.41   2.03 
real-time RS chart chart L add note Sino Land 11.360  Fri 1.61 10.940 3.84 9.420 1.520 16.14   1.75 
real-time RS chart chart L add note Link REIT 70.300  Fri 2.11 68.400 2.78 67.850 0.550 0.81   -1.35 
real-time RS chart chart L add note Wharf REIC 37.650  Fri 1.62 38.050 -1.05 39.950 -1.900 -4.76   -4.69 
real-time RS chart chart S add note Henderson Land 32.800  Fri 2.34 31.750 3.31 33.150 -1.400 -4.22   -6.06 
real-time RS chart chart L add note Sun Hung Kai 95.100  Fri 0.74 94.300 0.85 93.500 0.800 0.86   -7.09 
real-time RS chart chart S add note New World Dev 29.400  Fri 1.03 28.800 2.08 29.650 -0.850 -2.87   -14.67 
real-time RS chart chart S add note Hang Lung 14.520  Fri 0.28 14.400 0.83 15.700 -1.300 -8.28   -17.05 
real-time RS chart chart S add note Country Garden 5.000  Fri 1.21 4.880 2.46 7.040 -2.160 -30.68   -31.12 
 HSI-Prop - 11 out of 11 instruments rated - 16/05/22 / 27/12/21 - 6 did rise, Market-Ratio(20) = 54.55 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 20 - B/S = 41/41
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Hang Seng Property * L20 - 41 ex 4 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  18/09/06 259  RT RS QC  China Ov Land & Inv 50  1,385   3.610  6.040    2.430 67  13,366 107  
          RT RS QC  China Res Land 50  1,470   3.400  5.330    1.930 57  16,203 88  
18/09/06 25/09/06 7    - cash -
  25/09/06  26/11/07 427  RT RS QC  China Ov Land & Inv 50  1,389   5.830  17.200    11.370 195  31,996 152  
     10/12/07 441  RT RS QC  China Res Land 50  1,543   5.250  15.240    9.990 190  47,410 142  
  26/11/07   4/02/08 70  RT RS QC  Sun Hung Kai 50  158   150.850  130.460    -20.390 -14  44,189 -53  
  10/12/07    56  RT RS QC  Henderson Land 50  341   68.980  56.930    -12.050 -17  40,079 -71  
4/02/08 23/02/09 385    - cash -
  23/02/09   2/03/09 7  RT RS QC  China Ov Land & Inv 50  1,955   10.250  10.820    0.570 6  41,194 1,581  
          RT RS QC  Link REIT 50  1,327   15.100  14.620    -0.480 -3  40,557 -81  
2/03/09 9/03/09 7    - cash -
  9/03/09  18/05/09 70  RT RS QC  China Ov Land & Inv 50  1,663   12.190  14.240    2.050 17  43,966 125  
     12/10/09 217  RT RS QC  China Res Land 50  1,950   10.400  17.920    7.520 72  58,630 150  
  18/05/09  20/07/09 63  RT RS QC  Country Garden 50  6,342   3.735  3.459    -0.276 -7  56,880 -36  
  20/07/09  14/12/09 147  RT RS QC  New World Dev 50  330   66.320  61.200    -5.120 -8  55,191 -18  
  12/10/09    63  RT RS QC  Sino Land 50  2,366   14.790  14.440    -0.350 -2  54,363 -13  
14/12/09 21/12/09 7    - cash -
  21/12/09  25/01/10 35  RT RS QC  Henderson Land 50  471   57.650  50.950    -6.700 -12  51,207 -72  
          RT RS QC  Sino Land 50  1,858   14.640  13.280    -1.360 -9  48,680 -64  
25/01/10 1/03/10 35    - cash -
  1/03/10   8/03/10 7  RT RS QC  Henderson Land 50  448   54.300  54.700    0.400 1  48,859 47  
          RT RS QC  Sino Land 50  1,621   15.020  14.980    -0.040 0  48,794 -13  
8/03/10 29/03/10 21    - cash -
  29/03/10  19/04/10 21  RT RS QC  Hang Lung 50  764   31.900  29.900    -2.000 -6  47,266 -68  
          RT RS QC  Henderson Land 50  433   56.300  52.200    -4.100 -7  45,491 -73  
19/04/10 14/06/10 56    - cash -
  14/06/10   2/08/10 49  RT RS QC  Hang Lung 50  774   29.350  33.250    3.900 13  48,510 153  
          RT RS QC  Link REIT 50  1,108   20.550  20.150    -0.400 -2  48,067 -14  
2/08/10 6/09/10 35    - cash -
  6/09/10  10/01/11 126  RT RS QC  Hang Lung 50  673   35.700  36.200    0.500 1  48,403 4  
      7/02/11 154  RT RS QC  Link REIT 50  1,047   22.950  24.450    1.500 7  49,974 16  
  10/01/11    28  RT RS QC  Sun Hung Kai 50  176   138.300  123.500    -14.800 -11  47,369 -77  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/02/11 11/04/11 63    - cash -
  11/04/11  18/04/11 7  RT RS QC  Link REIT 50  974   24.300  24.150    -0.150 -1  47,223 -28  
          RT RS QC  Country Garden 50  6,832   3.469  3.301    -0.168 -5  46,078 -92  
18/04/11 27/06/11 70    - cash -
  27/06/11   8/08/11 42  RT RS QC  Link REIT 50  871   26.450  26.150    -0.300 -1  45,817 -9  
          RT RS QC  Country Garden 50  7,042   3.272  3.439    0.168 5  46,997 54  
8/08/11 16/01/12 161    - cash -
  16/01/12  19/03/12 63  RT RS QC  China Res Land 50  1,688   13.920  12.800    -1.120 -8  45,107 -38  
     20/02/12 35  RT RS QC  Link REIT 50  823   28.550  28.050    -0.500 -2  44,695 -17  
  20/02/12   5/03/12 14  RT RS QC  Country Garden 50  6,419   3.597  3.291    -0.306 -8  42,734 -90  
  5/03/12  14/05/12 70  RT RS QC  Sino Land 50  1,509   14.000  11.900    -2.100 -15  39,565 -57  
  19/03/12  25/06/12 98  RT RS QC  Link REIT 50  756   28.550  31.350    2.800 10  41,682 42  
  14/05/12    42  RT RS QC  China Ov Land & Inv 50  1,121   16.040  17.200    1.160 7  42,982 83  
25/06/12 2/07/12 7    - cash -
  2/07/12   9/07/12 7  RT RS QC  China Ov Land & Inv 50  1,183   18.160  18.480    0.320 2  43,361 149  
          RT RS QC  China Res Land 50  1,325   16.220  15.940    -0.280 -2  42,990 -60  
9/07/12 30/07/12 21    - cash -
  30/07/12  11/02/13 196  RT RS QC  China Ov Land & Inv 50  1,194   18.000  22.050    4.050 23  47,826 46  
      3/09/12 35  RT RS QC  New World Dev 50  534   40.240  39.360    -0.880 -2  47,356 -21  
  3/09/12   8/10/12 35  RT RS QC  China Res Land 50  1,302   16.140  16.580    0.440 3  47,929 32  
  8/10/12  15/04/13 189  RT RS QC  New World Dev 50  437   49.360  52.640    3.280 7  49,362 13  
  11/02/13  27/05/13 105  RT RS QC  China Res Land 50  1,240   21.250  23.550    2.300 11  52,214 43  
  15/04/13    42  RT RS QC  Link REIT 50  523   44.000  43.300    -0.700 -2  51,848 -13  
27/05/13 5/08/13 70    - cash -
  5/08/13  12/08/13 7  RT RS QC  China Res Land 50  1,144   22.650  22.600    -0.050 0  51,791 -11  
          RT RS QC  Country Garden 50  5,746   4.513  4.671    0.158 3  52,696 499  
12/08/13 28/10/13 77    - cash -
  28/10/13   2/12/13 35  RT RS QC  China Ov Land & Inv 50  1,125   23.400  23.750    0.350 1  53,090 17  
          RT RS QC  Country Garden 50  5,362   4.917  5.016    0.098 2  53,618 23  
2/12/13 9/12/13 7    - cash -
  9/12/13  16/12/13 7  RT RS QC  China Ov Land & Inv 50  1,168   22.950  22.350    -0.600 -3  52,917 -75  
          RT RS QC  Country Garden 50  5,610   4.779  4.681    -0.099 -2  52,365 -66  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
16/12/13 5/05/14 140    - cash -
  5/05/14  24/11/14 203  RT RS QC  Sino Land 50  2,321   11.280  12.780    1.500 13  55,846 25  
     30/03/15 329  RT RS QC  Link REIT 50  677   38.650  48.000    9.350 24  62,176 27  
  24/11/14  17/08/15 266  RT RS QC  China Res Land 50  1,547   19.180  20.200    1.020 5  63,754 7  
  30/03/15    140  RT RS QC  China Ov Land & Inv 50  1,250   26.000  23.400    -2.600 -10  60,504 -24  
17/08/15 18/04/16 245    - cash -
  18/04/16   9/05/16 21  RT RS QC  Sino Land 50  2,447   12.360  11.640    -0.720 -6  58,742 -65  
          RT RS QC  Link REIT 50  642   47.100  47.050    -0.050 0  58,710 -2  
9/05/16 30/05/16 21    - cash -
  30/05/16  19/09/16 112  RT RS QC  Link REIT 50  621   47.200  55.800    8.600 18  64,051 73  
     18/07/16 49  RT RS QC  Country Garden 50  9,362   3.140  3.230    0.090 3  64,893 23  
  18/07/16  29/08/16 42  RT RS QC  Sino Land 50  2,200   13.740  13.040    -0.700 -5  63,353 -37  
  29/08/16   5/12/16 98  RT RS QC  New World Dev 50  741   38.720  34.400    -4.320 -11  60,152 -36  
  19/09/16    77  RT RS QC  Country Garden 50  8,213   4.220  4.370    0.150 4  61,384 18  
5/12/16 6/03/17 91    - cash -
  6/03/17   5/03/18 364  RT RS QC  Country Garden 50  5,337   5.750  13.780    8.030 140  104,240 140  
     10/04/17 35  RT RS QC  New World Dev 50  750   40.880  39.000    -1.880 -5  102,830 -39  
  10/04/17   5/06/17 56  RT RS QC  Hang Lung 50  1,418   20.650  20.300    -0.350 -2  102,334 -11  
  5/06/17  12/06/17 7  RT RS QC  China Res Land 50  1,249   23.050  22.750    -0.300 -1  101,959 -49  
  12/06/17  19/06/17 7  RT RS QC  Hang Lung 50  1,366   20.800  19.820    -0.980 -5  100,621 -92  
  19/06/17   3/07/17 14  RT RS QC  Link REIT 50  428   63.200  59.000    -4.200 -7  98,823 -83  
  3/07/17  28/08/17 56  RT RS QC  China Res Land 50  1,096   23.050  23.400    0.350 2  99,207 10  
  28/08/17  18/09/17 21  RT RS QC  CK Property 50  375   68.300  67.750    -0.550 -1  99,000 -13  
  18/09/17  25/09/17 7  RT RS QC  China Res Land 50  939   27.100  23.750    -3.350 -12  95,855 -100  
  25/09/17  22/01/18 119  RT RS QC  New World Dev 50  500   44.560  49.280    4.720 11  98,215 36  
  22/01/18   5/03/18 42  RT RS QC  China Res Land 50  819   30.100  27.300    -2.800 -9  95,922 -57  
5/03/18 12/03/18 7    - cash -
  12/03/18   7/05/18 56  RT RS QC  China Res Land 50  1,682   28.500  28.200    -0.300 -1  95,417 -7  
          RT RS QC  Country Garden 50  3,203   14.980  15.780    0.800 5  97,979 40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/05/18 14/05/18 7    - cash -
  14/05/18  28/05/18 14  RT RS QC  China Res Land 50  1,616   30.300  29.050    -1.250 -4  95,959 -67  
          RT RS QC  Country Garden 50  3,003   16.320  15.940    -0.380 -2  94,818 -46  
28/05/18 3/12/18 189    - cash -
  3/12/18  10/12/18 7  RT RS QC  China Res Land 50  1,554   30.500  28.100    -2.400 -8  91,089 -99  
          RT RS QC  Link REIT 50  626   75.650  76.700    1.050 1  91,746 105  
10/12/18 31/12/18 21    - cash -
  31/12/18  28/01/19 28  RT RS QC  China Res Land 50  1,524   30.100  29.500    -0.600 -2  90,832 -23  
     15/07/19 196  RT RS QC  Link REIT 50  578   79.300  97.600    18.300 23  101,409 47  
  28/01/19  18/02/19 21  RT RS QC  China Ov Land & Inv 50  1,587   28.350  28.900    0.550 2  102,282 40  
  18/02/19  25/03/19 35  RT RS QC  New World Dev 50  908   50.480  48.720    -1.760 -3  100,684 -31  
  25/03/19  15/04/19 21  RT RS QC  Hang Lung 50  2,369   18.680  18.780    0.100 1  100,921 10  
  15/04/19  15/07/19 91  RT RS QC  China Res Land 50  1,295   34.350  34.550    0.200 1  101,180 2  
15/07/19 22/07/19 7    - cash -
  22/07/19  29/07/19 7  RT RS QC  Hang Lung 50  2,640   19.160  18.460    -0.700 -4  99,332 -86  
          RT RS QC  Link REIT 50  527   96.000  92.350    -3.650 -4  97,408 -87  
29/07/19 23/12/19 147    - cash -
  23/12/19   3/02/20 42  RT RS QC  China Res Land 50  1,312   37.100  32.700    -4.400 -12  91,635 -67  
          RT RS QC  Country Garden 50  4,027   12.100  10.020    -2.080 -17  83,259 -81  
3/02/20 17/02/20 14    - cash -
  17/02/20  24/02/20 7  RT RS QC  China Ov Land & Inv 50  1,453   28.650  26.500    -2.150 -8  80,135 -98  
          RT RS QC  China Res Land 50  1,153   36.100  34.550    -1.550 -4  78,348 -90  
24/02/20 3/08/20 161    - cash -
  3/08/20   7/09/20 35  RT RS QC  Hang Lung 50  2,117   18.500  20.850    2.350 13  83,323 248  
          RT RS QC  China Res Land 50  1,214   32.250  36.200    3.950 12  88,118 234  
7/09/20 21/09/20 14    - cash -
  21/09/20  28/09/20 7  RT RS QC  Hang Lung 50  2,181   20.200  19.540    -0.660 -3  86,679 -82  
          RT RS QC  China Res Land 50  1,239   35.550  33.800    -1.750 -5  84,511 -93  
28/09/20 5/10/20 7    - cash -
  5/10/20  26/10/20 21  RT RS QC  Hang Lung 50  2,061   20.500  19.740    -0.760 -4  82,944 -48  
          RT RS QC  China Res Land 50  1,217   34.700  33.950    -0.750 -2  82,031 -32  
26/10/20 16/11/20 21    - cash -
  16/11/20  23/11/20 7  RT RS QC  Hang Lung 50  2,010   20.400  20.900    0.500 2  83,036 253  
          RT RS QC  Wharf REIC 50  1,074   38.200  36.850    -1.350 -4  81,587 -85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
23/11/20 30/11/20 7    - cash -
  30/11/20   1/03/21 91  RT RS QC  Hang Lung 50  2,122   19.220  19.460    0.240 1  82,096 5  
     25/01/21 56  RT RS QC  Sino Land 50  3,849   10.600  10.260    -0.340 -3  80,787 -19  
  25/01/21  12/07/21 168  RT RS QC  Wharf REIC 50  956   41.300  44.350    3.050 7  83,703 17  
  1/03/21  22/03/21 21  RT RS QC  Sino Land 50  3,488   11.840  11.200    -0.640 -5  81,471 -62  
  22/03/21  12/04/21 21  RT RS QC  China Res Land 50  1,014   38.500  36.500    -2.000 -5  79,443 -60  
  12/04/21  10/05/21 28  RT RS QC  Sun Hung Kai 50  313   118.000  119.800    1.800 2  80,006 22  
  10/05/21  12/07/21 63  RT RS QC  Sino Land 50  3,133   12.000  12.580    0.580 5  81,823 31  
12/07/21 26/07/21 14    - cash -
  26/07/21  23/08/21 28  RT RS QC  Sino Land 50  3,288   12.440  12.000    -0.440 -4  80,376 -37  
          RT RS QC  CK Property 50  769   53.200  51.100    -2.100 -4  78,762 -41  
23/08/21 7/02/22 168    - cash -
  7/02/22  28/02/22 21  RT RS QC  China Ov Land & Inv 50  1,672   23.550  23.850    0.300 1  79,263 25  
          RT RS QC  China Res Land 50  1,023   38.500  38.000    -0.500 -1  78,752 -20  
28/02/22 21/03/22 21    - cash -
  21/03/22  28/03/22 7  RT RS QC  China Ov Land & Inv 50  1,719   22.900  23.750    0.850 4  80,213 569  
          RT RS QC  China Res Land 50  1,097   35.900  35.800    -0.100 0  80,103 -14  
28/03/22 18/04/22 21    - cash -
  18/04/22  20/05/22 32  RT RS QC  China Ov Land & Inv 50  1,475   27.150  24.050    -3.100 -11  75,531 -75  
          RT RS QC  China Res Land 50  1,017   39.350  35.550    -3.800 -10  71,666 -69  
accum 2/01/06 20/05/223631 days out of 5983 invested (61%) 617 71,666 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 China Ov Land & Invlong  2/01/06 18/09/062593.616.042.43 67.315033.66 
  25/09/06 26/11/074275.8317.2011.37 195.0397.51 
  23/02/09  2/03/09710.2510.820.57 5.562.78 
   9/03/09 18/05/097012.1914.242.05 16.828.41 
  14/05/12 25/06/124216.0417.201.16 7.233.62 
   2/07/12  9/07/12718.1618.480.32 1.760.88 
  30/07/12 11/02/1319618.0022.054.05 22.5011.25 
  28/10/13  2/12/133523.4023.750.35 1.500.75 
   9/12/13 16/12/13722.9522.35-0.60 -2.61-1.31 
  30/03/15 17/08/1514026.0023.40-2.60 -10.00-5.00 
  28/01/19 18/02/192128.3528.900.55 1.940.97 
  17/02/20 24/02/20728.6526.50-2.15 -7.50-3.75 
   7/02/22 28/02/222123.5523.850.30 1.270.64 
  21/03/22 28/03/22722.9023.750.85 3.711.86 
  18/04/22 20/05/223227.1524.05-3.10 -11.42-5.71203.49 
 China Res Land  2/01/06 18/09/062593.405.331.93 56.7628.38 
  25/09/06 10/12/074415.2515.249.99 190.2995.14 
   9/03/09 12/10/0921710.4017.927.52 72.3136.15 
  16/01/12 19/03/126313.9212.80-1.12 -8.05-4.02 
   2/07/12  9/07/12716.2215.94-0.28 -1.73-0.86 
   3/09/12  8/10/123516.1416.580.44 2.731.36 
  11/02/13 27/05/1310521.2523.552.30 10.825.41 
   5/08/13 12/08/13722.6522.60-0.05 -0.22-0.11 
  24/11/14 17/08/1526619.1820.201.02 5.322.66 
   5/06/17 12/06/17723.0522.75-0.30 -1.30-0.65 
   3/07/17 28/08/175623.0523.400.35 1.520.76 
  18/09/17 25/09/17727.1023.75-3.35 -12.36-6.18 
  22/01/18  5/03/184230.1027.30-2.80 -9.30-4.65 
  12/03/18  7/05/185628.5028.20-0.30 -1.05-0.53 
  14/05/18 28/05/181430.3029.05-1.25 -4.13-2.06 
   3/12/18 10/12/18730.5028.10-2.40 -7.87-3.93 
  31/12/18 28/01/192830.1029.50-0.60 -1.99-1.00 
  15/04/19 15/07/199134.3534.550.20 0.580.29 
  23/12/19  3/02/204237.1032.70-4.40 -11.86-5.93 
  17/02/20 24/02/20736.1034.55-1.55 -4.29-2.15 
   3/08/20  7/09/203532.2536.203.95 12.256.12 
  21/09/20 28/09/20735.5533.80-1.75 -4.92-2.46 
   5/10/20 26/10/202134.7033.95-0.75 -2.16-1.08 
  22/03/21 12/04/212138.5036.50-2.00 -5.19-2.60 
   7/02/22 28/02/222138.5038.00-0.50 -1.30-0.65 
  21/03/22 28/03/22735.9035.80-0.10 -0.28-0.14 
  18/04/22 20/05/223239.3535.55-3.80 -9.66-4.83156.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Country Garden 18/05/09 20/07/09633.733.46-0.28 -7.39-3.69 
  11/04/11 18/04/1173.473.30-0.17 -4.83-2.41 
  27/06/11  8/08/11423.273.440.17 5.122.56 
  20/02/12  5/03/12143.603.29-0.31 -8.49-4.25 
   5/08/13 12/08/1374.514.670.16 3.491.75 
  28/10/13  2/12/13354.925.020.10 2.001.00 
   9/12/13 16/12/1374.784.68-0.10 -2.06-1.03 
  30/05/16 18/07/16493.143.230.09 2.871.43 
  19/09/16  5/12/16774.224.370.15 3.551.78 
   6/03/17  5/03/183645.7513.788.03 139.6569.83 
  12/03/18  7/05/185614.9815.780.80 5.342.67 
  14/05/18 28/05/181416.3215.94-0.38 -2.33-1.16 
  23/12/19  3/02/204212.1010.02-2.08 -17.19-8.6052.65 
 Link REIT 23/02/09  2/03/09715.1014.62-0.48 -3.18-1.59 
  14/06/10  2/08/104920.5520.15-0.40 -1.95-0.97 
   6/09/10  7/02/1115422.9524.451.50 6.543.27 
  11/04/11 18/04/11724.3024.15-0.15 -0.62-0.31 
  27/06/11  8/08/114226.4526.15-0.30 -1.13-0.57 
  16/01/12 20/02/123528.5528.05-0.50 -1.75-0.88 
  19/03/12 25/06/129828.5531.352.80 9.814.90 
  15/04/13 27/05/134244.0043.30-0.70 -1.59-0.80 
   5/05/14 30/03/1532938.6548.009.35 24.1912.10 
  18/04/16  9/05/162147.1047.05-0.05 -0.11-0.05 
  30/05/16 19/09/1611247.2055.808.60 18.229.11 
  19/06/17  3/07/171463.2059.00-4.20 -6.65-3.32 
   3/12/18 10/12/18775.6576.701.05 1.390.69 
  31/12/18 15/07/1919679.3097.6018.30 23.0811.54 
  22/07/19 29/07/19796.0092.35-3.65 -3.80-1.9034.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Hang Lung 29/03/10 19/04/102131.9029.90-2.00 -6.27-3.13 
  14/06/10  2/08/104929.3533.253.90 13.296.64 
   6/09/10 10/01/1112635.7036.200.50 1.400.70 
  10/04/17  5/06/175620.6520.30-0.35 -1.69-0.85 
  12/06/17 19/06/17720.8019.82-0.98 -4.71-2.36 
  25/03/19 15/04/192118.6818.780.10 0.540.27 
  22/07/19 29/07/19719.1618.46-0.70 -3.65-1.83 
   3/08/20  7/09/203518.5020.852.35 12.706.35 
  21/09/20 28/09/20720.2019.54-0.66 -3.27-1.63 
   5/10/20 26/10/202120.5019.74-0.76 -3.71-1.85 
  16/11/20 23/11/20720.4020.900.50 2.451.23 
  30/11/20  1/03/219119.2219.460.24 1.250.623.68 
 Wharf REIC 16/11/20 23/11/20738.2036.85-1.35 -3.53-1.77 
  25/01/21 12/07/2116841.3044.353.05 7.383.691.86 
 CK Property 28/08/17 18/09/172168.3067.75-0.55 -0.81-0.40 
  26/07/21 23/08/212853.2051.10-2.10 -3.95-1.97-2.37 
 New World Dev 20/07/09 14/12/0914766.3261.20-5.12 -7.72-3.86 
  30/07/12  3/09/123540.2439.36-0.88 -2.19-1.09 
   8/10/12 15/04/1318949.3652.643.28 6.653.32 
  29/08/16  5/12/169838.7234.40-4.32 -11.16-5.58 
   6/03/17 10/04/173540.8839.00-1.88 -4.60-2.30 
  25/09/17 22/01/1811944.5649.284.72 10.595.30 
  18/02/19 25/03/193550.4848.72-1.76 -3.49-1.74-6.23 
 Sun Hung Kai 26/11/07  4/02/0870150.85130.46-20.39 -13.52-6.76 
  10/01/11  7/02/1128138.30123.50-14.80 -10.70-5.35 
  12/04/21 10/05/2128118.00119.801.80 1.530.76-11.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Sino Land 12/10/09 14/12/096314.7914.44-0.35 -2.37-1.18 
  21/12/09 25/01/103514.6413.28-1.36 -9.29-4.64 
   1/03/10  8/03/10715.0214.98-0.04 -0.27-0.13 
   5/03/12 14/05/127014.0011.90-2.10 -15.00-7.50 
   5/05/14 24/11/1420311.2812.781.50 13.306.65 
  18/04/16  9/05/162112.3611.64-0.72 -5.83-2.91 
  18/07/16 29/08/164213.7413.04-0.70 -5.09-2.55 
  30/11/20 25/01/215610.6010.26-0.34 -3.21-1.60 
   1/03/21 22/03/212111.8411.20-0.64 -5.41-2.70 
  10/05/21 12/07/216312.0012.580.58 4.832.42 
  26/07/21 23/08/212812.4412.00-0.44 -3.54-1.77-15.40 
 Henderson Land 10/12/07  4/02/085668.9856.93-12.05 -17.47-8.73 
  21/12/09 25/01/103557.6550.95-6.70 -11.62-5.81 
   1/03/10  8/03/10754.3054.700.40 0.740.37 
  29/03/10 19/04/102156.3052.20-4.10 -7.28-3.64-16.86 


Annotations