RS Chart
Assessment - Hang Seng Property in Euro - 21/10/19 - RS = 20
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 3/06/19  prc diff Δ20   ∅-RS
real-time RS chart chart S add note HSI-Ppty 4,367.916  08:09 -0.74 4,400.611 -0.74 4,600.111 -199.500 -4.34   -2.37 
real-time RS chart chart add note Sino Land 1.407  08:09 1.32 1.389 1.32 1.426 -0.037 -2.58   -6.99 
real-time RS chart chart S add note Link REIT 9.609  08:09 0.60 9.552 0.60 10.879 -1.327 -12.20   -2.69 
real-time RS chart chart add note Wharf REIC 5.136  08:09 0.56 5.108 0.56 6.055 -0.948 -15.65   -11.06 
real-time RS chart chart add note New World Dev 1.256  08:09 0.37 1.252 0.37 1.319 -0.067 -5.11   -2.99 
real-time RS chart chart S add note CK Property 6.143  08:09 0.28 6.126 0.28 6.470 -0.344 -5.31   -8.79 
real-time RS chart chart S add note Sun Hung Kai 13.202  08:09 0.09 13.190 0.09 14.029 -0.839 -5.98   -4.54 
real-time RS chart chart add note Hang Lung 1.975  08:09 1.975 1.902 0.072 3.79   1.02 
real-time RS chart chart S add note Henderson Land 4.330  08:09 -0.13 4.336 -0.13 4.580 -0.244 -5.33   -8.26 
real-time RS chart chart add note Country Garden 1.219  08:09 -0.93 1.231 -0.93 1.192 0.039 3.28   4.42 
real-time RS chart chart add note China Ov Land & Inv 3.009  08:09 -1.13 3.043 -1.13 3.116 -0.073 -2.33   -1.47 
real-time RS chart chart add note China Res Land 3.809  08:09 -7.88 4.135 -7.88 3.615 0.520 14.39   16.13 
 HSI-Prop - 11 out of 11 instruments rated - 21/10/19 / 3/06/19 - 3 did rise, Market-Ratio(20) in EUR = 27.27 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 20 - B/S = 41/41
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Hang Seng Property in Euro * L20 - 41 ex 4 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  18/09/06 259  RT RS QC  China Ov Land & Inv 50  12,719   0.393  0.613    0.220 56  12,792 87  
          RT RS QC  China Res Land 50  13,505   0.370  0.541    0.170 46  15,094 70  
18/09/06 25/09/06 7    - cash -
  25/09/06  26/11/07 427  RT RS QC  China Ov Land & Inv 50  12,886   0.586  1.497    0.911 156  26,835 123  
     10/12/07 441  RT RS QC  China Res Land 50  14,311   0.527  1.334    0.806 153  38,372 116  
  26/11/07   4/02/08 70  RT RS QC  Sun Hung Kai 50  1,469   13.127  11.300    -1.827 -14  35,688 -54  
  10/12/07    56  RT RS QC  Henderson Land 50  3,162   6.036  4.931    -1.105 -18  32,193 -73  
4/02/08 23/02/09 385    - cash -
  23/02/09   2/03/09 7  RT RS QC  China Ov Land & Inv 50  15,581   1.033  1.104    0.071 7  33,303 3,137  
          RT RS QC  Link REIT 50  10,576   1.522  1.492    -0.030 -2  32,989 -64  
2/03/09 9/03/09 7    - cash -
  9/03/09  18/05/09 70  RT RS QC  China Ov Land & Inv 50  13,284   1.242  1.363    0.121 10  34,600 63  
     12/10/09 217  RT RS QC  China Res Land 50  15,570   1.059  1.568    0.509 48  42,522 93  
  18/05/09  20/07/09 63  RT RS QC  Country Garden 50  50,651   0.357  0.316    -0.041 -12  40,433 -51  
  20/07/09  14/12/09 147  RT RS QC  New World Dev 50  10,566   1.516  1.350    -0.166 -11  38,681 -25  
  12/10/09    63  RT RS QC  Sino Land 50  18,866   1.294  1.274    -0.020 -2  38,302 -9  
14/12/09 21/12/09 7    - cash -
  21/12/09  25/01/10 35  RT RS QC  Henderson Land 50  3,693   5.186  4.635    -0.550 -11  36,270 -69  
          RT RS QC  Sino Land 50  14,542   1.317  1.208    -0.109 -8  34,690 -59  
25/01/10 1/03/10 35    - cash -
  1/03/10   8/03/10 7  RT RS QC  Henderson Land 50  3,382   5.128  5.186    0.058 1  34,886 80  
          RT RS QC  Sino Land 50  12,227   1.419  1.420    0.002 0  34,907 7  
8/03/10 29/03/10 21    - cash -
  29/03/10  19/04/10 21  RT RS QC  Hang Lung 50  5,691   3.067  2.859    -0.208 -7  33,723 -71  
          RT RS QC  Henderson Land 50  3,225   5.412  4.990    -0.422 -8  32,363 -76  
19/04/10 14/06/10 56    - cash -
  14/06/10   2/08/10 49  RT RS QC  Hang Lung 50  5,210   3.106  3.292    0.187 6  33,337 55  
          RT RS QC  Link REIT 50  7,442   2.174  1.995    -0.179 -8  32,003 -47  
2/08/10 6/09/10 35    - cash -
  6/09/10  10/01/11 126  RT RS QC  Hang Lung 50  4,488   3.565  3.597    0.033 1  32,150 3  
      7/02/11 154  RT RS QC  Link REIT 50  6,984   2.292  2.305    0.013 1  32,242 1  
  10/01/11    28  RT RS QC  Sun Hung Kai 50  1,174   13.744  11.641    -2.103 -15  29,773 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/02/11 11/04/11 63    - cash -
  11/04/11  18/04/11 7  RT RS QC  Link REIT 50  6,891   2.160  2.152    -0.008 0  29,715 -18  
          RT RS QC  Country Garden 50  48,279   0.308  0.294    -0.014 -5  29,029 -91  
18/04/11 27/06/11 70    - cash -
  27/06/11   8/08/11 42  RT RS QC  Link REIT 50  6,050   2.399  2.366    -0.033 -1  28,828 -11  
          RT RS QC  Country Garden 50  48,917   0.297  0.311    0.014 5  29,533 51  
8/08/11 16/01/12 161    - cash -
  16/01/12  19/03/12 63  RT RS QC  China Res Land 50  10,449   1.413  1.251    -0.162 -11  27,843 -51  
     20/02/12 35  RT RS QC  Link REIT 50  5,095   2.898  2.752    -0.147 -5  27,095 -42  
  20/02/12   5/03/12 14  RT RS QC  Country Garden 50  39,734   0.353  0.321    -0.032 -9  25,822 -92  
  5/03/12  14/05/12 70  RT RS QC  Sino Land 50  9,341   1.364  1.186    -0.178 -13  24,159 -52  
  19/03/12  25/06/12 98  RT RS QC  Link REIT 50  4,684   2.791  3.214    0.423 15  26,138 69  
  14/05/12    42  RT RS QC  China Ov Land & Inv 50  6,931   1.599  1.763    0.164 10  27,274 134  
25/06/12 2/07/12 7    - cash -
  2/07/12   9/07/12 7  RT RS QC  China Ov Land & Inv 50  7,374   1.849  1.939    0.090 5  27,938 1,091  
          RT RS QC  China Res Land 50  8,257   1.652  1.673    0.021 1  28,111 93  
9/07/12 30/07/12 21    - cash -
  30/07/12  11/02/13 196  RT RS QC  China Ov Land & Inv 50  7,461   1.884  2.128    0.244 13  29,935 26  
      3/09/12 35  RT RS QC  New World Dev 50  13,351   1.053  1.009    -0.044 -4  29,349 -36  
  3/09/12   8/10/12 35  RT RS QC  China Res Land 50  8,140   1.655  1.642    -0.012 -1  29,247 -8  
  8/10/12  15/04/13 189  RT RS QC  New World Dev 50  10,936   1.222  1.293    0.071 6  30,018 11  
  11/02/13  27/05/13 105  RT RS QC  China Res Land 50  7,742   2.051  2.345    0.294 14  32,295 59  
  15/04/13    42  RT RS QC  Link REIT 50  3,271   4.323  4.312    -0.011 0  32,260 -2  
27/05/13 5/08/13 70    - cash -
  5/08/13  12/08/13 7  RT RS QC  China Res Land 50  7,355   2.193  2.191    -0.002 0  32,245 -5  
          RT RS QC  Country Garden 50  36,913   0.437  0.453    0.016 4  32,829 540  
12/08/13 28/10/13 77    - cash -
  28/10/13   2/12/13 35  RT RS QC  China Ov Land & Inv 50  7,498   2.189  2.263    0.074 3  33,387 42  
          RT RS QC  Country Garden 50  35,686   0.460  0.478    0.018 4  34,030 49  
2/12/13 9/12/13 7    - cash -
  9/12/13  16/12/13 7  RT RS QC  China Ov Land & Inv 50  7,897   2.155  2.095    -0.060 -3  33,558 -77  
          RT RS QC  Country Garden 50  37,924   0.449  0.439    -0.010 -2  33,179 -69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
16/12/13 5/05/14 140    - cash -
  5/05/14  24/11/14 203  RT RS QC  Sino Land 50  15,819   1.049  1.325    0.276 26  37,546 52  
     30/03/15 329  RT RS QC  Link REIT 50  4,617   3.593  5.714    2.121 59  47,338 67  
  24/11/14  17/08/15 266  RT RS QC  China Res Land 50  10,540   1.988  2.351    0.363 18  51,166 26  
  30/03/15    140  RT RS QC  China Ov Land & Inv 50  8,524   3.095  2.724    -0.371 -12  48,000 -28  
17/08/15 18/04/16 245    - cash -
  18/04/16   9/05/16 21  RT RS QC  Sino Land 50  17,033   1.409  1.317    -0.092 -7  46,438 -69  
          RT RS QC  Link REIT 50  4,470   5.369  5.324    -0.045 -1  46,238 -14  
9/05/16 30/05/16 21    - cash -
  30/05/16  19/09/16 112  RT RS QC  Link REIT 50  4,238   5.454  6.434    0.980 18  50,393 71  
     18/07/16 49  RT RS QC  Country Garden 50  63,734   0.363  0.376    0.013 4  51,232 30  
  18/07/16  29/08/16 42  RT RS QC  Sino Land 50  14,982   1.599  1.502    -0.098 -6  49,770 -42  
  29/08/16   5/12/16 98  RT RS QC  New World Dev 50  20,183   1.115  1.035    -0.080 -7  48,155 -24  
  19/09/16    77  RT RS QC  Country Garden 50  56,038   0.487  0.526    0.039 8  50,353 44  
5/12/16 6/03/17 91    - cash -
  6/03/17   5/03/18 364  RT RS QC  Country Garden 50  35,982   0.700  1.426    0.726 104  76,486 104  
     10/04/17 35  RT RS QC  New World Dev 50  20,244   1.244  1.184    -0.059 -5  75,289 -40  
  10/04/17   5/06/17 56  RT RS QC  Hang Lung 50  9,558   2.509  2.318    -0.190 -8  73,469 -40  
  5/06/17  12/06/17 7  RT RS QC  China Res Land 50  8,418   2.632  2.603    -0.029 -1  73,225 -44  
  12/06/17  19/06/17 7  RT RS QC  Hang Lung 50  9,207   2.380  2.273    -0.107 -5  72,236 -91  
  19/06/17   3/07/17 14  RT RS QC  Link REIT 50  2,887   7.247  6.645    -0.602 -8  70,499 -90  
  3/07/17  28/08/17 56  RT RS QC  China Res Land 50  7,391   2.596  2.497    -0.099 -4  69,767 -22  
  28/08/17  18/09/17 21  RT RS QC  CK Property 50  2,532   7.289  7.249    -0.040 -1  69,666 -9  
  18/09/17  25/09/17 7  RT RS QC  China Res Land 50  6,330   2.900  2.566    -0.334 -12  67,551 -100  
  25/09/17  22/01/18 119  RT RS QC  New World Dev 50  13,497   1.203  1.286    0.082 7  68,661 22  
  22/01/18   5/03/18 42  RT RS QC  China Res Land 50  5,524   3.141  2.825    -0.316 -10  66,916 -60  
5/03/18 12/03/18 7    - cash -
  12/03/18   7/05/18 56  RT RS QC  China Res Land 50  11,350   2.948  3.012    0.065 2  67,651 15  
          RT RS QC  Country Garden 50  21,597   1.549  1.686    0.136 9  70,596 73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/05/18 14/05/18 7    - cash -
  14/05/18  28/05/18 14  RT RS QC  China Res Land 50  10,918   3.233  3.184    -0.049 -2  70,060 -33  
          RT RS QC  Country Garden 50  20,272   1.741  1.747    0.006 0  70,175 9  
28/05/18 3/12/18 189    - cash -
  3/12/18  10/12/18 7  RT RS QC  China Res Land 50  10,206   3.438  3.165    -0.272 -8  67,397 -99  
          RT RS QC  Link REIT 50  4,115   8.527  8.640    0.114 1  67,864 99  
10/12/18 31/12/18 21    - cash -
  31/12/18  28/01/19 28  RT RS QC  China Res Land 50  10,115   3.354  3.288    -0.066 -2  67,194 -23  
     15/07/19 196  RT RS QC  Link REIT 50  3,839   8.837  11.077    2.239 25  75,791 52  
  28/01/19  18/02/19 21  RT RS QC  China Ov Land & Inv 50  10,527   3.160  3.255    0.095 3  76,792 67  
  18/02/19  25/03/19 35  RT RS QC  New World Dev 50  24,108   1.421  1.372    -0.049 -3  75,608 -31  
  25/03/19  15/04/19 21  RT RS QC  Hang Lung 50  15,719   2.105  2.119    0.014 1  75,831 12  
  15/04/19  15/07/19 91  RT RS QC  China Res Land 50  8,594   3.875  3.921    0.046 1  76,224 5  
15/07/19 22/07/19 7    - cash -
  22/07/19  29/07/19 7  RT RS QC  Hang Lung 50  17,412   2.189  2.118    -0.071 -3  74,984 -82  
          RT RS QC  Link REIT 50  3,475   10.967  10.594    -0.373 -3  73,688 -84  
29/07/19 22/10/19 85    - cash -
accum 2/01/06 29/07/193199 days out of 5041 invested (63%) 637 73,688 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 China Ov Land & Invlong  2/01/06 18/09/062590.390.610.22 55.855027.93 
  25/09/06 26/11/074270.591.500.91 155.5877.79 
  23/02/09  2/03/0971.031.100.07 6.903.45 
   9/03/09 18/05/09701.241.360.12 9.774.88 
  14/05/12 25/06/12421.601.760.16 10.255.13 
   2/07/12  9/07/1271.851.940.09 4.872.43 
  30/07/12 11/02/131961.882.130.24 12.986.49 
  28/10/13  2/12/13352.192.260.07 3.401.70 
   9/12/13 16/12/1372.152.09-0.06 -2.78-1.39 
  30/03/15 17/08/151403.102.72-0.37 -12.00-6.00 
  28/01/19 18/02/19213.163.260.10 3.011.51170.79 
 China Res Land  2/01/06 18/09/062590.370.540.17 46.0323.01 
  25/09/06 10/12/074410.531.330.81 152.8876.44 
   9/03/09 12/10/092171.061.570.51 48.0324.01 
  16/01/12 19/03/12631.411.25-0.16 -11.45-5.72 
   2/07/12  9/07/1271.651.670.02 1.270.64 
   3/09/12  8/10/12351.651.64-0.01 -0.75-0.38 
  11/02/13 27/05/131052.052.350.29 14.347.17 
   5/08/13 12/08/1372.192.19-0.00 -0.09-0.05 
  24/11/14 17/08/152661.992.350.36 18.279.13 
   5/06/17 12/06/1772.632.60-0.03 -1.10-0.55 
   3/07/17 28/08/17562.602.50-0.10 -3.82-1.91 
  18/09/17 25/09/1772.902.57-0.33 -11.52-5.76 
  22/01/18  5/03/18423.142.83-0.32 -10.06-5.03 
  12/03/18  7/05/18562.953.010.06 2.201.10 
  14/05/18 28/05/18143.233.18-0.05 -1.52-0.76 
   3/12/18 10/12/1873.443.17-0.27 -7.92-3.96 
  31/12/18 28/01/19283.353.29-0.07 -1.98-0.99 
  15/04/19 15/07/19913.883.920.05 1.180.59149.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Country Garden 18/05/09 20/07/09630.360.32-0.04 -11.54-5.77 
  11/04/11 18/04/1170.310.29-0.01 -4.61-2.31 
  27/06/11  8/08/11420.300.310.01 4.862.43 
  20/02/12  5/03/12140.350.32-0.03 -9.08-4.54 
   5/08/13 12/08/1370.440.450.02 3.621.81 
  28/10/13  2/12/13350.460.480.02 3.921.96 
   9/12/13 16/12/1370.450.44-0.01 -2.22-1.11 
  30/05/16 18/07/16490.360.380.01 3.631.81 
  19/09/16  5/12/16770.490.530.04 8.064.03 
   6/03/17  5/03/183640.701.430.73 103.8051.90 
  12/03/18  7/05/18561.551.690.14 8.804.40 
  14/05/18 28/05/18141.741.750.01 0.330.1655.46 
 Link REIT 23/02/09  2/03/0971.521.49-0.03 -1.95-0.98 
  14/06/10  2/08/10492.172.00-0.18 -8.24-4.12 
   6/09/10  7/02/111542.292.300.01 0.570.29 
  11/04/11 18/04/1172.162.15-0.01 -0.39-0.19 
  27/06/11  8/08/11422.402.37-0.03 -1.39-0.69 
  16/01/12 20/02/12352.902.75-0.15 -5.06-2.53 
  19/03/12 25/06/12982.793.210.42 15.147.57 
  15/04/13 27/05/13424.324.31-0.01 -0.25-0.13 
   5/05/14 30/03/153293.595.712.12 59.0229.51 
  18/04/16  9/05/16215.375.32-0.04 -0.83-0.42 
  30/05/16 19/09/161125.456.430.98 17.978.99 
  19/06/17  3/07/17147.256.65-0.60 -8.30-4.15 
   3/12/18 10/12/1878.538.640.11 1.330.67 
  31/12/18 15/07/191968.8411.082.24 25.3412.67 
  22/07/19 29/07/19710.9710.59-0.37 -3.40-1.7048.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 CK Property 28/08/17 18/09/17217.297.25-0.04 -0.55-0.27-0.27 
 Sino Land 12/10/09 14/12/09631.291.27-0.02 -1.55-0.78 
  21/12/09 25/01/10351.321.21-0.11 -8.25-4.13 
   1/03/10  8/03/1071.421.420.00 0.120.06 
   5/03/12 14/05/12701.361.19-0.18 -13.05-6.52 
   5/05/14 24/11/142031.051.320.28 26.3213.16 
  18/04/16  9/05/16211.411.32-0.09 -6.51-3.25 
  18/07/16 29/08/16421.601.50-0.10 -6.10-3.05-5.56 
 Hang Lung 29/03/10 19/04/10213.072.86-0.21 -6.78-3.39 
  14/06/10  2/08/10493.113.290.19 6.023.01 
   6/09/10 10/01/111263.563.600.03 0.920.46 
  10/04/17  5/06/17562.512.32-0.19 -7.59-3.79 
  12/06/17 19/06/1772.382.27-0.11 -4.51-2.26 
  25/03/19 15/04/19212.102.120.01 0.670.34 
  22/07/19 29/07/1972.192.12-0.07 -3.25-1.63-7.21 
 New World Dev 20/07/09 14/12/091471.521.35-0.17 -10.94-5.47 
  30/07/12  3/09/12351.051.01-0.04 -4.17-2.09 
   8/10/12 15/04/131891.221.290.07 5.772.88 
  29/08/16  5/12/16981.111.03-0.08 -7.18-3.59 
   6/03/17 10/04/17351.241.18-0.06 -4.76-2.38 
  25/09/17 22/01/181191.201.290.08 6.833.42 
  18/02/19 25/03/19351.421.37-0.05 -3.46-1.73-8.91 
 Sun Hung Kai 26/11/07  4/02/087013.1311.30-1.83 -13.92-6.96 
  10/01/11  7/02/112813.7411.64-2.10 -15.30-7.65-14.08 
 Henderson Land 10/12/07  4/02/08566.044.93-1.11 -18.31-9.15 
  21/12/09 25/01/10355.194.64-0.55 -10.61-5.31 
   1/03/10  8/03/1075.135.190.06 1.130.57 
  29/03/10 19/04/10215.414.99-0.42 -7.79-3.90-16.86 


Annotations