RS Chart
Assessment - Hang Seng Property in Japanese yen - 6/01/20 - RS = 21
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 1/06/20  prc diff Δ21   ∅-RS
real-time RS chart chart S add note HSI-Ppty 459,371.861  Fri 3.35 435,725.108 5.43 550,475.291 -114,750.183 -20.85   -15.21 
real-time RS chart chart add note Hang Lung 242.616  Fri 2.46 233.456 3.92 251.077 -17.621 -7.02   -2.10 
real-time RS chart chart add note China Res Land 453.170  Fri 3.00 437.903 3.49 525.867 -87.964 -16.73   -5.66 
real-time RS chart chart add note Country Garden 141.295  Fri 1.90 135.882 3.98 171.848 -35.967 -20.93   -6.47 
real-time RS chart chart S add note China Ov Land & Inv 346.991  Fri 2.04 342.827 1.21 411.487 -68.660 -16.69   -6.55 
real-time RS chart chart add note CK Property 640.546  Fri 5.25 603.071 6.21 765.088 -162.017 -21.18   -16.08 
real-time RS chart chart S add note Sun Hung Kai 1,384.495  Fri 4.07 1,310.933 5.61 1,637.580 -326.648 -19.95   -16.30 
real-time RS chart chart add note Sino Land 137.964  Fri 3.22 130.052 6.08 157.900 -27.847 -17.64   -16.39 
real-time RS chart chart S add note New World Dev 123.668  Fri 5.44 114.507 8.00 147.856 -33.349 -22.56   -18.49 
real-time RS chart chart add note Henderson Land 430.269  Fri 3.85 401.816 7.08 526.564 -124.749 -23.69   -20.20 
real-time RS chart chart add note Link REIT 919.527  Fri 1.77 850.822 8.08 1,131.939 -281.117 -24.83   -23.71 
real-time RS chart chart add note Wharf REIC 461.498  Fri 6.23 426.799 8.13 629.785 -202.986 -32.23   -24.92 
 HSI-Prop - 11 out of 11 instruments rated - 6/01/20 / 1/06/20 - 0 did rise, Market-Ratio(21) in JPY = 0.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 21 - B/S = 78/10
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Hang Seng Property in Japanese yen * A21 - 78/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   3/03/08 784  RT RS QC  China Ov Land & Inv 50  92   54.345  172.540    118.195 217  20,874 71  
          RT RS QC  China Res Land 50  102   48.733  171.874    123.141 253  33,434 80  
100 235 76 
short 3/03/08   3/16/09 378  RT RS QC  CK Hutchison 50  12   1,356.739  778.279 2,365.144  1,008.404 74  45,535 71  
          RT RS QC  Sino Land 50  74   230.898  83.392 639.317  408.420 177  75,758 167  
100 127 121 
long 3/16/09   2/01/10 322  RT RS QC  China Ov Land & Inv 50  243   155.757  162.443    6.686 4  77,383 5  
          RT RS QC  China Res Land 50  288   131.297  169.647    38.350 29  88,428 34  
100 17 19 
short 2/01/10   6/21/10 140  RT RS QC  CK Hutchison 50  40   1,088.764  1,095.021 1,082.507  -6.257 -1  88,177 -1  
          RT RS QC  China Ov Land & Inv 50  276   162.443  185.284 139.602  -22.841 -14  81,873 -33  
100 -7 -18 
long 6/21/10   3/14/11 266  RT RS QC  Hang Lung 50  114   356.451  332.531    -23.919 -7  79,146 -9  
          RT RS QC  Sun Hung Kai 50  31   1,309.124  1,256.937    -52.187 -4  77,529 -5  
100 -5 -7 
short 3/14/11   1/16/12 308  RT RS QC  China Ov Land & Inv 50  259   149.560  150.311 148.808  -0.752 -1  77,334 -1  
          RT RS QC  China Res Land 50  283   136.619  137.835 135.403  -1.216 -1  76,990 -1  
100 -1 -1 
long 1/16/12   6/10/13 511  RT RS QC  China Ov Land & Inv 50  256   150.311  273.901    123.589 82  108,629 54  
          RT RS QC  China Res Land 50  279   137.835  281.457    143.622 104  148,699 67  
100 93 60 
short 6/10/13  11/18/13 161  RT RS QC  Hang Lung 50  224   331.199  341.728 320.671  -10.528 -3  146,341 -7  
          RT RS QC  Sino Land 50  536   138.776  140.818 136.735  -2.041 -1  145,247 -3  
100 -2 -5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/18/13   2/10/14 84  RT RS QC  CK Hutchison 50  45   1,600.317  1,484.984    -115.333 -7  140,057 -28  
          RT RS QC  China Ov Land & Inv 50  233   313.358  261.684    -51.674 -16  128,017 -54  
100 -12 -42 
short 2/10/14   7/28/14 168  RT RS QC  New World Dev 50  520   123.068  121.456 124.702  1.634 1  128,866 3  
          RT RS QC  The Wharf 50  248   258.113  301.806 214.420  -43.693 -17  118,030 -33  
100 -8 -16 
long 7/28/14   8/24/15 392  RT RS QC  CK Hutchison 50  31   1,879.669  1,505.609    -374.060 -20  106,434 -19  
          RT RS QC  Sino Land 50  348   171.405  164.998    -6.407 -4  104,205 -3  
100 -12 -11 
short 8/24/15   6/06/16 287  RT RS QC  Hang Lung 50  197   264.303  212.101 329.352  65.050 25  117,020 32  
          RT RS QC  The Wharf 50  216   240.570  237.564 243.615  3.044 1  117,677 2  
100 13 17 
long 6/06/16  12/19/16 196  RT RS QC  Sino Land 50  347   169.182  172.779    3.596 2  118,925 4  
          RT RS QC  Link REIT 50  87   671.468  756.094    84.626 13  126,288 25  
100 7 14 
short 12/19/16   3/20/17 91  RT RS QC  China Ov Land & Inv 50  202   311.333  354.978 267.688  -43.645 -14  117,471 -45  
          RT RS QC  China Res Land 50  242   261.429  318.756 204.103  -57.327 -22  103,598 -63  
100 -18 -55 
long 3/20/17   9/03/18 532  RT RS QC  Hang Lung 50  174   297.023  220.762    -76.261 -26  90,329 -18  
          RT RS QC  The Wharf 50  138   373.883  321.237    -52.646 -14  83,064 -10  
100 -20 -14 
short 9/03/18   1/21/19 140  RT RS QC  Henderson Land 50  71   581.623  606.582 556.664  -24.959 -4  81,292 -11  
          RT RS QC  Country Garden 50  258   161.326  137.389 189.433  28.107 17  88,543 52  
100 7 18 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/21/19   8/19/19 210  RT RS QC  China Res Land 50  103   426.983  431.487    4.503 1  89,007 2  
          RT RS QC  Link REIT 50  40   1,099.953  1,278.831    178.878 16  96,162 30  
100 9 16 
short 8/19/19   1/20/20 154  RT RS QC  Sino Land 50  301   159.548  157.900 161.214  1.666 1  96,664 2  
          RT RS QC  Wharf REIC 50  74   645.531  629.785 661.671  16.140 3  97,858 6  
100 2 4 
long 1/20/20   2/03/20 14  RT RS QC  China Res Land 50  93   525.867  457.558    -68.309 -13  91,505 -97  
          RT RS QC  Country Garden 50  284   171.848  140.206    -31.642 -18  82,519 -100  
100 -16 -99 
short 2/03/20   6/05/20 123  RT RS QC  Sino Land 50  279   147.482  137.964 157.657  10.175 7  85,358 22  
          RT RS QC  Wharf REIC 50  74   556.905  461.498 672.036  115.131 21  93,877 75  
100 14 47 
accum 1/09/06 6/05/205262 days out of 5269 invested (100%) 839 93,877 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Res Landlong  1/09/06  3/03/0878448.73171.87123.14 252.6850126.34 
 long  3/16/09  2/01/10322131.30169.6538.35 29.2114.60 
 short  3/14/11  1/16/12308136.62137.83135.40-1.22 -0.89-0.45 
 long  1/16/12  6/10/13511137.83281.46143.62 104.2052.10 
 short 12/19/16  3/20/1791261.43318.76204.10-57.33 -21.93-10.96 
 long  1/21/19  8/19/19210426.98431.494.50 1.050.53 
 long  1/20/20  2/03/2014525.87457.56-68.31 -12.99-6.49228.73 
 China Ov Land & Invlong  1/09/06  3/03/0878454.35172.54118.20 217.49108.75 
 long  3/16/09  2/01/10322155.76162.446.69 4.292.15 
 short  2/01/10  6/21/10140162.44185.28139.60-22.84 -14.06-7.03 
 short  3/14/11  1/16/12308149.56150.31148.81-0.75 -0.50-0.25 
 long  1/16/12  6/10/13511150.31273.90123.59 82.2241.11 
 long 11/18/13  2/10/1484313.36261.68-51.67 -16.49-8.25 
 short 12/19/16  3/20/1791311.33354.98267.69-43.65 -14.02-7.01138.08 
 Sino Landshort  3/03/08  3/16/09378230.9083.39639.32408.42 176.8888.44 
 short  6/10/13 11/18/13161138.78140.82136.74-2.04 -1.47-0.74 
 long  7/28/14  8/24/15392171.40165.00-6.41 -3.74-1.87 
 long  6/06/16 12/19/16196169.18172.783.60 2.131.06 
 short  8/19/19  1/20/20154159.55157.90161.211.67 1.040.52 
 short  2/03/20  6/05/20123147.48137.96157.6610.17 6.903.4592.91 
 CK Hutchisonshort  3/03/08  3/16/093781,356.74778.282,365.141,008.40 74.3337.16 
 short  2/01/10  6/21/101401,088.761,095.021,082.51-6.26 -0.57-0.29 
 long 11/18/13  2/10/14841,600.321,484.98-115.33 -7.21-3.60 
 long  7/28/14  8/24/153921,879.671,505.61-374.06 -19.90-9.9518.72 
 Link REITlong  6/06/16 12/19/16196671.47756.0984.63 12.606.30 
 long  1/21/19  8/19/192101,099.951,278.83178.88 16.268.1314.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Wharf REICshort  8/19/19  1/20/20154645.53629.78661.6716.14 2.501.25 
 short  2/03/20  6/05/20123556.91461.50672.04115.13 20.6710.3411.72 
 New World Devshort  2/10/14  7/28/14168123.07121.46124.701.63 1.330.660.66 
 Country Gardenshort  9/03/18  1/21/19140161.33137.39189.4328.11 17.428.71 
 long  1/20/20  2/03/2014171.85140.21-31.64 -18.41-9.21-1.30 
 Sun Hung Kailong  6/21/10  3/14/112661,309.121,256.94-52.19 -3.99-1.99-1.99 
 Henderson Landshort  9/03/18  1/21/19140581.62606.58556.66-24.96 -4.29-2.15-2.15 
 Hang Lunglong  6/21/10  3/14/11266356.45332.53-23.92 -6.71-3.36 
 short  6/10/13 11/18/13161331.20341.73320.67-10.53 -3.18-1.59 
 short  8/24/15  6/06/16287264.30212.10329.3565.05 24.6112.31 
 long  3/20/17  9/03/18532297.02220.76-76.26 -25.68-12.84-6.90 
 The Wharfshort  2/10/14  7/28/14168258.11301.81214.42-43.69 -16.93-8.46 
 short  8/24/15  6/06/16287240.57237.56243.613.04 1.270.63 
 long  3/20/17  9/03/18532373.88321.24-52.65 -14.08-7.04-14.37 


Annotations