RS Chart
Assessment - Hang Seng Property in Swiss Franc - 14/10/19 - RS = 21
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 20/05/19  prc diff Δ21   ∅-RS
real-time RS chart chart S add note HSI-Ppty 4,882.359  Fri -1.14 4,794.181 1.84 5,484.098 -689.917 -12.58   -4.78 
real-time RS chart chart S add note New World Dev 1.403  Fri -1.25 1.317 6.56 1.578 -0.261 -16.53   -8.66 
real-time RS chart chart S add note Wharf REIC 5.657  Fri -1.11 5.466 3.49 7.451 -1.986 -26.65   -15.10 
real-time RS chart chart add note Country Garden 1.378  Fri -0.18 1.337 3.04 1.429 -0.091 -6.40   1.96 
real-time RS chart chart add note China Res Land 4.601  Fri -1.36 4.481 2.70 4.124 0.357 8.65   13.12 
real-time RS chart chart S add note Sun Hung Kai 14.631  Fri -0.86 14.287 2.40 17.344 -3.056 -17.62   -7.46 
real-time RS chart chart S add note Henderson Land 4.830  Fri -1.94 4.735 2.01 6.244 -1.509 -24.16   -10.43 
real-time RS chart chart S add note CK Property 6.788  Fri -0.74 6.699 1.33 7.869 -1.170 -14.87   -10.95 
real-time RS chart chart S add note Link REIT 10.595  Fri -2.11 10.512 0.79 12.526 -2.014 -16.08   -4.13 
real-time RS chart chart add note China Ov Land & Inv 3.330  Fri 3.305 0.77 3.629 -0.324 -8.94   -4.10 
real-time RS chart chart add note Sino Land 1.528  Fri -2.28 1.523 0.33 1.698 -0.176 -10.34   -8.86 
real-time RS chart chart add note Hang Lung 2.197  Fri -1.03 2.301 -4.53 2.256 0.045 1.98   5.53 
 HSI-Prop - 11 out of 11 instruments rated - 14/10/19 / 20/05/19 - 2 did rise, Market-Ratio(21) in CHF = 18.18 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 21 - B/S = 78/10
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Hang Seng Property in Swiss Franc * A21 - 78/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   3/03/08 784  RT RS QC  China Ov Land & Inv 50  8,293   0.603  1.732    1.129 187  19,362 63  
          RT RS QC  China Res Land 50  9,248   0.541  1.725    1.185 219  30,317 72  
100 203 68 
short 3/03/08  16/03/09 378  RT RS QC  CK Hutchison 50  1,113   13.618  9.417 19.694  6.076 45  37,080 43  
          RT RS QC  Sino Land 50  6,541   2.318  1.009 5.324  3.006 130  56,741 123  
100 87 83 
long 16/03/09   1/02/10 322  RT RS QC  China Ov Land & Inv 50  15,053   1.885  1.910    0.025 1  57,122 2  
          RT RS QC  China Res Land 50  17,859   1.589  1.995    0.406 26  64,372 29  
100 13 15 
short 1/02/10  21/06/10 140  RT RS QC  CK Hutchison 50  2,514   12.801  13.383 12.218  -0.583 -5  62,907 -11  
          RT RS QC  China Ov Land & Inv 50  16,854   1.910  2.265 1.555  -0.355 -19  56,929 -41  
100 -12 -27 
long 21/06/10  14/03/11 266  RT RS QC  Hang Lung 50  6,533   4.357  3.776    -0.581 -13  53,136 -18  
          RT RS QC  Sun Hung Kai 50  1,779   16.000  14.273    -1.728 -11  50,062 -15  
100 -12 -16 
short 14/03/11  16/01/12 308  RT RS QC  China Ov Land & Inv 50  14,739   1.698  1.861 1.536  -0.162 -10  47,669 -11  
          RT RS QC  China Res Land 50  16,135   1.551  1.706 1.396  -0.155 -10  45,170 -12  
100 -10 -11 
long 16/01/12  10/06/13 511  RT RS QC  China Ov Land & Inv 50  12,138   1.861  2.628    0.767 41  54,481 28  
          RT RS QC  China Res Land 50  13,237   1.706  2.700    0.994 58  67,638 39  
100 50 33 
short 10/06/13  18/11/13 161  RT RS QC  Hang Lung 50  10,643   3.177  3.120 3.236  0.058 2  68,258 4  
          RT RS QC  Sino Land 50  25,403   1.331  1.286 1.379  0.047 4  69,457 8  
100 3 6 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 18/11/13  10/02/14 84  RT RS QC  CK Hutchison 50  2,376   14.612  13.027    -1.586 -11  65,690 -39  
          RT RS QC  China Ov Land & Inv 50  12,140   2.861  2.296    -0.566 -20  58,823 -62  
100 -15 -51 
short 10/02/14  28/07/14 168  RT RS QC  New World Dev 50  27,243   1.080  1.078 1.081  0.002 0  58,872 0  
          RT RS QC  The Wharf 50  12,989   2.264  2.678 1.850  -0.414 -18  53,494 -36  
100 -9 -19 
long 28/07/14  24/08/15 392  RT RS QC  CK Hutchison 50  1,603   16.680  11.835    -4.846 -29  45,726 -27  
          RT RS QC  Sino Land 50  17,589   1.521  1.297    -0.224 -15  41,785 -14  
100 -22 -21 
short 24/08/15   6/06/16 287  RT RS QC  Hang Lung 50  10,056   2.078  1.913 2.256  0.178 9  43,578 11  
          RT RS QC  The Wharf 50  11,048   1.891  2.143 1.639  -0.252 -13  40,794 -17  
100 -2 -3 
long 6/06/16  19/12/16 196  RT RS QC  Sino Land 50  13,365   1.526  1.516    -0.011 -1  40,652 -1  
          RT RS QC  Link REIT 50  3,367   6.057  6.632    0.575 9  42,589 18  
100 4 8 
short 19/12/16  20/03/17 91  RT RS QC  China Ov Land & Inv 50  7,797   2.731  3.151 2.311  -0.420 -15  39,312 -49  
          RT RS QC  China Res Land 50  9,286   2.293  2.830 1.757  -0.536 -23  34,330 -66  
100 -19 -58 
long 20/03/17   3/09/18 532  RT RS QC  Hang Lung 50  6,510   2.637  1.927    -0.710 -27  29,707 -19  
          RT RS QC  The Wharf 50  5,171   3.319  2.803    -0.516 -16  27,040 -11  
100 -21 -15 
short 3/09/18  21/01/19 140  RT RS QC  Henderson Land 50  2,663   5.076  5.519 4.633  -0.443 -9  25,860 -21  
          RT RS QC  Country Garden 50  9,606   1.408  1.250 1.586  0.178 13  27,568 36  
100 2 5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 21/01/19  19/08/19 210  RT RS QC  China Res Land 50  3,548   3.885  3.971    0.086 2  27,873 4  
          RT RS QC  Link REIT 50  1,377   10.007  11.768    1.761 18  30,298 33  
100 10 18 
short 19/08/19  18/10/19 60  RT RS QC  Sino Land 50  10,317   1.468  1.528 1.409  -0.060 -4  29,683 -22  
          RT RS QC  Wharf REIC 50  2,550   5.940  5.657 6.239  0.298 5  30,443 35  
100 0 3 
accum 9/01/06 18/10/195033 days out of 5040 invested (100%) 204 30,443 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Res Landlong  9/01/06  3/03/087840.541.731.18 219.0950109.55 
 long 16/03/09  1/02/103221.591.990.41 25.5512.78 
 short 14/03/11 16/01/123081.551.711.40-0.15 -9.99-4.99 
 long 16/01/12 10/06/135111.712.700.99 58.2629.13 
 short 19/12/16 20/03/17912.292.831.76-0.54 -23.39-11.70 
 long 21/01/19 19/08/192103.883.970.09 2.211.11158.84 
 China Ov Land & Invlong  9/01/06  3/03/087840.601.731.13 187.2593.63 
 long 16/03/09  1/02/103221.881.910.03 1.340.67 
 short  1/02/10 21/06/101401.912.261.56-0.35 -18.57-9.29 
 short 14/03/11 16/01/123081.701.861.54-0.16 -9.56-4.78 
 long 16/01/12 10/06/135111.862.630.77 41.2320.61 
 long 18/11/13 10/02/14842.862.30-0.57 -19.77-9.88 
 short 19/12/16 20/03/17912.733.152.31-0.42 -15.39-7.7068.92 
 Sino Landshort  3/03/08 16/03/093782.321.015.323.01 129.7064.85 
 short 10/06/13 18/11/131611.331.291.380.05 3.551.77 
 long 28/07/14 24/08/153921.521.30-0.22 -14.73-7.37 
 long  6/06/16 19/12/161961.531.52-0.01 -0.69-0.35 
 short 19/08/19 18/10/19601.471.531.41-0.06 -4.06-2.0351.73 
 Link REITlong  6/06/16 19/12/161966.066.630.58 9.494.75 
 long 21/01/19 19/08/1921010.0111.771.76 17.608.8013.96 
 Country Gardenshort  3/09/18 21/01/191401.411.251.590.18 12.636.316.31 
 Wharf REICshort 19/08/19 18/10/19605.945.666.240.30 5.022.512.51 
 New World Devshort 10/02/14 28/07/141681.081.081.080.00 0.170.080.08 
 CK Hutchisonshort  3/03/08 16/03/0937813.629.4219.696.08 44.6222.31 
 short  1/02/10 21/06/1014012.8013.3812.22-0.58 -4.55-2.28 
 long 18/11/13 10/02/148414.6113.03-1.59 -10.85-5.43 
 long 28/07/14 24/08/1539216.6811.83-4.85 -29.05-14.52-3.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Henderson Landshort  3/09/18 21/01/191405.085.524.63-0.44 -8.73-4.37-4.37 
 Sun Hung Kailong 21/06/10 14/03/1126616.0014.27-1.73 -10.80-5.40-5.40 
 Hang Lunglong 21/06/10 14/03/112664.363.78-0.58 -13.33-6.66 
 short 10/06/13 18/11/131613.183.123.240.06 1.830.92 
 short 24/08/15  6/06/162872.081.912.260.18 8.584.29 
 long 20/03/17  3/09/185322.641.93-0.71 -26.93-13.47-15.00 
 The Wharfshort 10/02/14 28/07/141682.262.681.85-0.41 -18.29-9.14 
 short 24/08/15  6/06/162871.892.141.64-0.25 -13.33-6.66 
 long 20/03/17  3/09/185323.322.80-0.52 -15.54-7.77-21.79 


Annotations