RS Chart
Assessment - Hang Seng Property in Dollar - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note HSI-Ppty 1,896.860  8/12/24 -1.16 1,895.285 0.08 2,345.979 -450.694 -19.21   -15.90 
real-time RS chart chart L add note China Ov Land & Inv 1.636  8/12/24 -0.93 1.734 -5.61 1.761 -0.028 -1.56   -2.92 
real-time RS chart chart add note Henderson Land 2.823  8/12/24 -2.43 2.683 5.25 3.078 -0.396 -12.86   -5.47 
real-time RS chart chart L add note Longfor 1.223  8/12/24 -1.95 1.373 -10.91 1.600 -0.227 -14.21   -12.64 
real-time RS chart chart L add note China Res Land 2.913  8/12/24 -1.09 3.400 -14.31 3.584 -0.184 -5.14   -5.14 
real-time RS chart chart L add note China Res Mixc 2.798  8/12/24 -1.13 3.310 -15.47 3.565 -0.255 -7.15   -9.44 
real-time RS chart chart add note Sun Hung Kai 9.162  8/12/24 -1.85 8.650 5.92 10.810 -2.160 -19.98   -15.68 
real-time RS chart chart S add note Link REIT 4.463  8/12/24 -0.57 3.886 14.83 5.613 -1.727 -30.76   -19.67 
real-time RS chart chart S add note CK Property 3.963  8/12/24 0.32 3.745 5.81 5.018 -1.272 -25.36   -21.77 
real-time RS chart chart add note Wharf REIC 2.759  8/12/24 -1.60 2.651 4.11 3.379 -0.729 -21.56   -24.28 
real-time RS chart chart add note Country Garden Svcs 0.601  8/12/24 -1.47 0.617 -2.70 0.864 -0.247 -28.57   -25.78 
real-time RS chart chart S add note Hang Lung 0.716  8/12/24 -1.41 0.853 -16.07 1.393 -0.540 -38.77   -30.16 
real-time RS chart chart add note New World Dev 0.927  8/12/24 -2.69 0.936 -0.96 1.551 -0.615 -39.67   -36.39 
 HSI-Prop - 12 out of 12 instruments rated - 7/01/24 / 1/01/24 - 0 did rise, Market-Ratio(26) in USD = 0.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Hang Seng Property in Dollar * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   3/30/09 392  RT RS QC  CK Hutchison 50  382   13.080  9.205 18.585  5.505 42  12,103 39  
          RT RS QC  Sino Land 50  2,247   2.226  1.148 4.315  2.089 94  16,796 85  
100 68 62 
long 3/30/09   1/25/10 301  RT RS QC  China Ov Land & Inv 50  4,987   1.684  1.781    0.097 6  17,280 7  
          RT RS QC  China Res Land 50  4,825   1.741  1.814    0.073 4  17,634 5  
100 5 6 
short 1/25/10   3/01/10 35  RT RS QC  CK Hutchison 50  732   12.037  12.476 11.597  -0.439 -4  17,313 -32  
          RT RS QC  China Ov Land & Inv 50  4,955   1.781  2.119 1.442  -0.339 -19  15,636 -89  
100 -11 -71 
long 3/01/10   4/19/10 49  RT RS QC  Henderson Land 50  1,118   6.991  6.735    -0.256 -4  15,350 -24  
          RT RS QC  Sino Land 50  4,043   1.934  1.935    0.002 0  15,356 1  
100 -2 -13 
short 4/19/10   7/19/10 91  RT RS QC  China Ov Land & Inv 50  3,993   1.922  2.123 1.722  -0.201 -10  14,555 -36  
          RT RS QC  China Res Land 50  4,197   1.830  2.133 1.526  -0.304 -17  13,280 -52  
100 -14 -44 
long 7/19/10   2/07/11 203  RT RS QC  Hang Lung 50  1,567   4.236  4.057    -0.179 -4  13,000 -7  
          RT RS QC  Sun Hung Kai 50  454   14.620  15.807    1.187 8  13,539 15  
100 2 4 
short 2/07/11   2/13/12 371  RT RS QC  China Ov Land & Inv 50  3,988   1.697  1.880 1.514  -0.183 -11  12,810 -11  
          RT RS QC  China Res Land 50  4,158   1.628  1.906 1.350  -0.278 -17  11,654 -17  
100 -14 -14 
long 2/13/12   5/27/13 469  RT RS QC  Sino Land 50  3,530   1.650  1.512    -0.139 -8  11,165 -7  
          RT RS QC  China Res Land 50  3,058   1.906  3.033    1.127 59  14,611 44  
100 25 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/13   7/28/14 427  RT RS QC  Hang Lung 50  2,040   3.580  3.019 4.245  0.665 19  15,967 16  
          RT RS QC  Sino Land 50  4,833   1.512  1.683 1.341  -0.171 -11  15,142 -10  
100 4 3 
long 7/28/14   3/09/15 224  RT RS QC  CK Hutchison 50  410   18.452  19.654    1.203 7  15,635 11  
          RT RS QC  Sino Land 50  4,502   1.683  1.557    -0.126 -7  15,069 -12  
100 0 -1 
short 3/09/15   3/30/15 21  RT RS QC  Hang Lung 50  2,675   2.816  2.766 2.867  0.051 2  15,206 37  
          RT RS QC  The Wharf 50  2,850   2.644  2.618 2.670  0.026 1  15,280 18  
100 1 27 
long 3/30/15   7/27/15 119  RT RS QC  China Ov Land & Inv 50  2,279   3.352  3.258    -0.094 -3  15,065 -8  
          RT RS QC  China Res Land 50  2,669   2.862  2.839    -0.024 -1  15,002 -3  
100 -2 -5 
short 7/27/15   7/11/16 350  RT RS QC  Sino Land 50  4,868   1.541  1.668 1.414  -0.127 -8  14,384 -9  
          RT RS QC  The Wharf 50  3,083   2.433  2.297 2.577  0.144 6  14,829 6  
100 -1 -1 
long 7/11/16   1/16/17 189  RT RS QC  Sino Land 50  4,445   1.668  1.633    -0.035 -2  14,673 -4  
          RT RS QC  Link REIT 50  1,061   6.986  6.713    -0.273 -4  14,383 -7  
100 -3 -6 
short 1/16/17   4/17/17 91  RT RS QC  China Ov Land & Inv 50  2,472   2.908  2.998 2.818  -0.090 -3  14,162 -12  
          RT RS QC  Henderson Land 50  1,300   5.533  6.440 4.626  -0.907 -16  12,982 -51  
100 -10 -34 
long 4/17/17   4/16/18 364  RT RS QC  Hang Lung 50  2,431   2.670  2.325    -0.344 -13  12,145 -13  
          RT RS QC  The Wharf 50  1,988   3.264  3.355    0.091 3  12,326 3  
100 -5 -5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/16/18   5/14/18 28  RT RS QC  Hang Lung 50  2,650   2.325  2.410 2.241  -0.084 -4  12,102 -38  
          RT RS QC  Sino Land 50  3,706   1.663  1.737 1.589  -0.074 -4  11,827 -45  
100 -4 -42 
long 5/14/18   6/25/18 42  RT RS QC  China Res Land 50  1,532   3.859  3.378    -0.481 -12  11,090 -69  
          RT RS QC  New World Dev 50  966   6.124  5.670    -0.454 -7  10,652 -49  
100 -10 -60 
short 6/25/18   1/14/19 203  RT RS QC  Hang Lung 50  2,526   2.108  1.969 2.257  0.149 7  11,028 13  
          RT RS QC  Henderson Land 50  987   5.392  5.408 5.376  -0.016 0  11,012 -1  
100 3 6 
long 1/14/19   7/29/19 196  RT RS QC  China Res Land 50  1,397   3.941  4.342    0.400 10  11,572 20  
          RT RS QC  Link REIT 50  540   10.191  11.810    1.619 16  12,446 32  
100 13 26 
short 7/29/19   9/21/20 420  RT RS QC  Sino Land 50  3,789   1.642  1.186 2.273  0.631 38  14,837 33  
          RT RS QC  Wharf REIC 50  1,005   6.190  4.131 9.275  3.086 50  17,938 42  
100 44 37 
long 9/21/20  10/05/20 14  RT RS QC  Hang Lung 50  3,439   2.607  2.646    0.039 1  18,072 47  
          RT RS QC  China Res Land 50  1,954   4.589  4.480    -0.109 -2  17,859 -47  
100 0 -11 
short 10/05/20  11/16/20 42  RT RS QC  China Ov Land & Inv 50  3,576   2.497  2.542 2.452  -0.045 -2  17,697 -15  
          RT RS QC  CK Property 50  1,818   4.912  5.374 4.450  -0.462 -9  16,857 -58  
100 -6 -39 
long 11/16/20   1/04/21 49  RT RS QC  Hang Lung 50  3,202   2.632  2.605    -0.027 -1  16,771 -7  
          RT RS QC  Wharf REIC 50  1,710   4.929  5.294    0.366 7  17,397 70  
100 3 26 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/21   1/25/21 21  RT RS QC  China Ov Land & Inv 50  4,087   2.128  2.385 1.871  -0.257 -12  16,346 -89  
          RT RS QC  CK Property 50  1,677   5.185  5.195 5.175  -0.010 0  16,330 -3  
100 -6 -67 
long 1/25/21   8/23/21 210  RT RS QC  Hang Lung 50  3,056   2.672  2.544    -0.127 -5  15,941 -8  
          RT RS QC  Wharf REIC 50  1,531   5.330  4.930    -0.401 -8  15,327 -13  
100 -6 -10 
short 8/23/21   3/21/22 210  RT RS QC  China Res Land 50  2,215   3.460  4.589 2.330  -1.129 -33  12,825 -50  
          RT RS QC  Country Garden 50  7,289   1.051  0.675 1.638  0.586 56  17,099 116  
100 12 21 
long 3/21/22   4/18/22 28  RT RS QC  China Ov Land & Inv 50  2,920   2.927  3.464    0.536 18  18,665 796  
          RT RS QC  China Res Land 50  1,863   4.589  5.020    0.431 9  19,468 222  
100 14 443 
short 4/18/22   5/30/22 42  RT RS QC  Sun Hung Kai 50  803   12.120  12.382 11.858  -0.262 -2  19,258 -17  
          RT RS QC  Country Garden 50  12,408   0.785  0.604 1.019  0.234 30  22,166 869  
100 14 209 
long 5/30/22   6/13/22 14  RT RS QC  China Ov Land & Inv 50  3,797   2.919  2.740    -0.179 -6  21,486 -81  
          RT RS QC  Sino Land 50  7,695   1.440  1.427    -0.013 -1  21,386 -21  
100 -4 -61 
short 6/13/22   2/13/23 245  RT RS QC  Hang Lung 50  5,787   1.848  1.993 1.702  -0.146 -8  20,543 -12  
          RT RS QC  Country Garden 50  19,653   0.544  0.343 0.864  0.319 59  26,820 99  
100 25 40 
long 2/13/23   5/29/23 105  RT RS QC  Sun Hung Kai 50  964   13.905  12.970    -0.935 -7  25,919 -21  
          RT RS QC  China Res Mixc 50  2,470   5.429  4.645    -0.784 -14  23,981 -42  
100 -11 -32 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/29/23   4/01/24 308  RT RS QC  Country Garden 50  63,831   0.188  0.062 0.569  0.381 203  48,317 272  
      8/12/24 441  RT RS QC  Country Garden Svcs 50  10,334   1.160  0.601 2.242  1.081 93  59,492 72  
100 148 112 
accum 3/03/08 8/12/246341 days out of 7132 invested (89%) 495 59,492 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Country Gardenshort  8/23/21  3/21/222101.050.671.640.59 55.775027.88 
 short  4/18/22  5/30/22420.780.601.020.23 29.8714.94 
 short  6/13/22  2/13/232450.540.340.860.32 58.7029.35 
 short  5/29/23  4/01/243080.190.060.570.38 202.96101.48283.07 
 Country Garden Svcsshort  5/29/23  8/12/244411.160.602.241.08 93.2046.6046.60 
 Sino Landshort  3/03/08  3/30/093922.231.154.312.09 93.8346.92 
 long  3/01/10  4/19/10491.931.940.00 0.080.04 
 long  2/13/12  5/27/134691.651.51-0.14 -8.40-4.20 
 short  5/27/13  7/28/144271.511.681.34-0.17 -11.29-5.65 
 long  7/28/14  3/09/152241.681.56-0.13 -7.47-3.74 
 short  7/27/15  7/11/163501.541.671.41-0.13 -8.25-4.12 
 long  7/11/16  1/16/171891.671.63-0.04 -2.10-1.05 
 short  4/16/18  5/14/18281.661.741.59-0.07 -4.46-2.23 
 short  7/29/19  9/21/204201.641.192.270.63 38.4219.21 
 long  5/30/22  6/13/22141.441.43-0.01 -0.91-0.4540.77 
 Wharf REICshort  7/29/19  9/21/204206.194.139.283.09 49.8524.92 
 long 11/16/20  1/04/21494.935.290.37 7.423.71 
 long  1/25/21  8/23/212105.334.93-0.40 -7.52-3.7624.69 
 CK Hutchisonshort  3/03/08  3/30/0939213.089.2118.595.51 42.0921.05 
 short  1/25/10  3/01/103512.0412.4811.60-0.44 -3.65-1.82 
 long  7/28/14  3/09/1522418.4519.651.20 6.523.2622.71 
 Link REITlong  7/11/16  1/16/171896.996.71-0.27 -3.91-1.95 
 long  1/14/19  7/29/1919610.1911.811.62 15.897.945.83 
 The Wharfshort  3/09/15  3/30/15212.642.622.670.03 0.980.49 
 short  7/27/15  7/11/163502.432.302.580.14 5.942.97 
 long  4/17/17  4/16/183643.263.360.09 2.791.404.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sun Hung Kailong  7/19/10  2/07/1120314.6215.811.19 8.124.06 
 short  4/18/22  5/30/224212.1212.3811.86-0.26 -2.16-1.08 
 long  2/13/23  5/29/2310513.9112.97-0.93 -6.72-3.36-0.53 
 Hang Lunglong  7/19/10  2/07/112034.244.06-0.18 -4.22-2.11 
 short  5/27/13  7/28/144273.583.024.240.66 18.579.28 
 short  3/09/15  3/30/15212.822.772.870.05 1.820.91 
 long  4/17/17  4/16/183642.672.33-0.34 -12.90-6.45 
 short  4/16/18  5/14/18282.332.412.24-0.08 -3.63-1.82 
 short  6/25/18  1/14/192032.111.972.260.15 7.063.53 
 long  9/21/20 10/05/20142.612.650.04 1.500.75 
 long 11/16/20  1/04/21492.632.61-0.03 -1.02-0.51 
 long  1/25/21  8/23/212102.672.54-0.13 -4.76-2.38 
 short  6/13/22  2/13/232451.851.991.70-0.15 -7.88-3.94-3.51 
 New World Devlong  5/14/18  6/25/18426.125.67-0.45 -7.41-3.70-3.70 
 CK Propertyshort 10/05/20 11/16/20424.915.374.45-0.46 -9.40-4.70 
 short  1/04/21  1/25/21215.185.195.17-0.01 -0.19-0.10-4.79 
 China Res Landlong  3/30/09  1/25/103011.741.810.07 4.222.11 
 short  4/19/10  7/19/10911.832.131.53-0.30 -16.60-8.30 
 short  2/07/11  2/13/123711.631.911.35-0.28 -17.07-8.53 
 long  2/13/12  5/27/134691.913.031.13 59.1329.56 
 long  3/30/15  7/27/151192.862.84-0.02 -0.83-0.41 
 long  5/14/18  6/25/18423.863.38-0.48 -12.47-6.23 
 long  1/14/19  7/29/191963.944.340.40 10.165.08 
 long  9/21/20 10/05/20144.594.48-0.11 -2.38-1.19 
 short  8/23/21  3/21/222103.464.592.33-1.13 -32.65-16.32 
 long  3/21/22  4/18/22284.595.020.43 9.394.70-5.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Res Mixclong  2/13/23  5/29/231055.434.64-0.78 -14.45-7.22-7.22 
 Henderson Landlong  3/01/10  4/19/10496.996.74-0.26 -3.66-1.83 
 short  1/16/17  4/17/17915.536.444.63-0.91 -16.39-8.20 
 short  6/25/18  1/14/192035.395.415.38-0.02 -0.30-0.15-10.01 
 China Ov Land & Invlong  3/30/09  1/25/103011.681.780.10 5.762.88 
 short  1/25/10  3/01/10351.782.121.44-0.34 -19.01-9.50 
 short  4/19/10  7/19/10911.922.121.72-0.20 -10.43-5.22 
 short  2/07/11  2/13/123711.701.881.51-0.18 -10.77-5.39 
 long  3/30/15  7/27/151193.353.26-0.09 -2.81-1.41 
 short  1/16/17  4/17/17912.913.002.82-0.09 -3.09-1.54 
 short 10/05/20 11/16/20422.502.542.45-0.05 -1.81-0.90 
 short  1/04/21  1/25/21212.132.391.87-0.26 -12.08-6.04 
 long  3/21/22  4/18/22282.933.460.54 18.329.16 
 long  5/30/22  6/13/22142.922.74-0.18 -6.13-3.07-20.15 


Annotations
3/01/24HSI-PropComponent update: Country Garden Holding removed