RS Chart
Assessment - Hang Seng Property - 10/07/19 - RS = 26
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note HSI-Ppty 37,760.200  Fri 3.19 37,487.800 0.73 45,382.300 -7,894.500 -17.40   -5.39 
real-time RS chart chart add note China Res Land 35.650  Fri 3.78 33.100 7.70 35.950 -2.850 -7.93   6.65 
real-time RS chart chart add note Hang Lung 18.040  Fri 2.62 17.660 2.15 19.440 -1.780 -9.16   3.16 
real-time RS chart chart add note Link REIT 82.900  Fri 2.98 87.450 -5.20 92.150 -4.700 -5.10   1.69 
real-time RS chart chart add note Country Garden 10.480  Fri 1.75 10.380 0.96 12.560 -2.180 -17.36   0.68 
real-time RS chart chart S add note China Ov Land & Inv 25.900  Fri 2.57 25.050 3.39 30.050 -5.000 -16.64   -7.62 
real-time RS chart chart S add note New World Dev 10.360  Fri 3.19 10.400 -0.38 13.700 -3.300 -24.09   -8.49 
real-time RS chart chart S add note Sun Hung Kai 112.200  Fri 3.70 110.900 1.17 141.300 -30.400 -21.51   -8.83 
real-time RS chart chart S add note CK Property 52.750  Fri 3.74 52.850 -0.19 70.550 -17.700 -25.09   -10.97 
real-time RS chart chart S add note Sino Land 11.960  Fri 2.93 11.700 2.22 14.660 -2.960 -20.19   -11.31 
real-time RS chart chart S add note Henderson Land 37.350  Fri 3.75 36.200 3.18 50.300 -14.100 -28.03   -13.26 
real-time RS chart chart S add note Wharf REIC 43.350  Fri 3.58 42.350 2.36 58.850 -16.500 -28.04   -16.93 
 HSI-Prop - 11 out of 11 instruments rated - 10/07/19 / 4/08/19 - 0 did rise, Market-Ratio(26) = 0.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Hang Seng Property * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   3/30/09 392  RT RS QC  CK Hutchison 50  49   101.830  71.180 145.678  43.848 43  12,149 40  
          RT RS QC  Sino Land 50  289   17.330  8.880 33.821  16.491 95  16,914 86  
100 69 63 
long 3/30/09   1/25/10 301  RT RS QC  China Ov Land & Inv 50  649   13.020  13.840    0.820 6  17,447 8  
          RT RS QC  China Res Land 50  628   13.460  14.100    0.640 5  17,848 6  
100 6 7 
short 1/25/10   3/01/10 35  RT RS QC  CK Hutchison 50  95   93.550  96.900 90.200  -3.350 -4  17,530 -32  
          RT RS QC  China Ov Land & Inv 50  647   13.840  16.460 11.220  -2.620 -19  15,835 -89  
100 -11 -71 
long 3/01/10   4/19/10 49  RT RS QC  Henderson Land 50  145   54.300  52.200    -2.100 -4  15,531 -25  
          RT RS QC  Sino Land 50  530   15.020  15.000    -0.020 0  15,520 -1  
100 -2 -14 
short 4/19/10   7/19/10 91  RT RS QC  China Ov Land & Inv 50  520   14.900  16.540 13.260  -1.640 -11  14,667 -37  
          RT RS QC  China Res Land 50  548   14.180  16.620 11.740  -2.440 -17  13,330 -53  
100 -14 -46 
long 7/19/10   2/07/11 203  RT RS QC  Hang Lung 50  201   33.000  31.700    -1.300 -4  13,069 -7  
          RT RS QC  Sun Hung Kai 50  58   113.900  123.500    9.600 8  13,626 16  
100 2 4 
short 2/07/11   2/13/12 371  RT RS QC  China Ov Land & Inv 50  513   13.260  14.580 11.940  -1.320 -10  12,948 -10  
          RT RS QC  China Res Land 50  536   12.720  14.780 10.660  -2.060 -16  11,844 -16  
100 -13 -13 
long 2/13/12   5/27/13 469  RT RS QC  Sino Land 50  462   12.800  11.740    -1.060 -8  11,355 -7  
          RT RS QC  China Res Land 50  401   14.780  23.550    8.770 59  14,871 44  
100 26 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/13   7/28/14 427  RT RS QC  Hang Lung 50  267   27.800  23.400 33.027  5.227 19  16,267 16  
          RT RS QC  Sino Land 50  634   11.740  13.040 10.440  -1.300 -11  15,443 -10  
100 4 3 
long 7/28/14   3/09/15 224  RT RS QC  CK Hutchison 50  53   143.000  152.500    9.500 7  15,946 11  
          RT RS QC  Sino Land 50  603   13.040  12.080    -0.960 -7  15,367 -12  
100 0 -1 
short 3/09/15   3/30/15 21  RT RS QC  Hang Lung 50  351   21.850  21.450 22.258  0.407 2  15,510 38  
          RT RS QC  The Wharf 50  375   20.512  20.305 20.721  0.209 1  15,589 19  
100 1 28 
long 3/30/15   7/27/15 119  RT RS QC  China Ov Land & Inv 50  299   26.000  25.250    -0.750 -3  15,365 -9  
          RT RS QC  China Res Land 50  352   22.200  22.000    -0.200 -1  15,294 -3  
100 -2 -6 
short 7/27/15   7/11/16 350  RT RS QC  Sino Land 50  640   11.940  12.940 10.940  -1.000 -8  14,654 -9  
          RT RS QC  The Wharf 50  405   18.855  17.819 19.951  1.096 6  15,098 6  
100 -1 -1 
long 7/11/16   1/16/17 189  RT RS QC  Sino Land 50  583   12.940  12.660    -0.280 -2  14,935 -4  
          RT RS QC  Link REIT 50  139   54.200  52.050    -2.150 -4  14,636 -8  
100 -3 -6 
short 1/16/17   4/17/17 91  RT RS QC  China Ov Land & Inv 50  324   22.550  23.300 21.800  -0.750 -3  14,393 -13  
          RT RS QC  Henderson Land 50  170   42.900  50.050 35.750  -7.150 -17  13,178 -52  
100 -10 -34 
long 4/17/17   4/16/18 364  RT RS QC  Hang Lung 50  317   20.750  18.260    -2.490 -12  12,388 -12  
          RT RS QC  The Wharf 50  260   25.372  26.350    0.978 4  12,643 4  
100 -4 -4 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/16/18   5/14/18 28  RT RS QC  Hang Lung 50  346   18.260  18.920 17.600  -0.660 -4  12,414 -38  
          RT RS QC  Sino Land 50  484   13.060  13.640 12.480  -0.580 -4  12,134 -45  
100 -4 -41 
long 5/14/18   6/25/18 42  RT RS QC  China Res Land 50  200   30.300  26.500    -3.800 -13  11,374 -69  
          RT RS QC  New World Dev 50  505   12.020  11.120    -0.900 -7  10,919 -49  
100 -10 -60 
short 6/25/18   1/14/19 203  RT RS QC  Hang Lung 50  330   16.540  15.440 17.718  1.178 7  11,308 13  
          RT RS QC  Henderson Land 50  129   42.300  42.400 42.200  -0.100 0  11,295 0  
100 3 6 
long 1/14/19   7/29/19 196  RT RS QC  China Res Land 50  182   30.900  33.950    3.050 10  11,850 19  
          RT RS QC  Link REIT 50  70   79.900  92.350    12.450 16  12,722 31  
100 13 25 
short 7/29/19  10/11/19 74  RT RS QC  Sino Land 50  495   12.840  11.960 13.785  0.945 7  13,189 42  
          RT RS QC  Wharf REIC 50  131   48.400  43.350 54.038  5.638 12  13,928 72  
100 10 56 
accum 3/03/08 10/11/194242 days out of 5033 invested (84%) 39 13,928 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sino Landshort  3/03/08  3/30/0939217.338.8833.8216.49 95.165047.58 
 long  3/01/10  4/19/104915.0215.00-0.02 -0.13-0.07 
 long  2/13/12  5/27/1346912.8011.74-1.06 -8.28-4.14 
 short  5/27/13  7/28/1442711.7413.0410.44-1.30 -11.07-5.54 
 long  7/28/14  3/09/1522413.0412.08-0.96 -7.36-3.68 
 short  7/27/15  7/11/1635011.9412.9410.94-1.00 -8.38-4.19 
 long  7/11/16  1/16/1718912.9412.66-0.28 -2.16-1.08 
 short  4/16/18  5/14/182813.0613.6412.48-0.58 -4.44-2.22 
 short  7/29/19 10/11/197412.8411.9613.780.94 7.363.6823.59 
 CK Hutchisonshort  3/03/08  3/30/09392101.8371.18145.6843.85 43.0621.53 
 short  1/25/10  3/01/103593.5596.9090.20-3.35 -3.58-1.79 
 long  7/28/14  3/09/15224143.00152.509.50 6.643.3223.32 
 China Res Landlong  3/30/09  1/25/1030113.4614.100.64 4.752.38 
 short  4/19/10  7/19/109114.1816.6211.74-2.44 -17.21-8.60 
 short  2/07/11  2/13/1237112.7214.7810.66-2.06 -16.19-8.10 
 long  2/13/12  5/27/1346914.7823.558.77 59.3429.67 
 long  3/30/15  7/27/1511922.2022.00-0.20 -0.90-0.45 
 long  5/14/18  6/25/184230.3026.50-3.80 -12.54-6.27 
 long  1/14/19  7/29/1919630.9033.953.05 9.874.949.18 
 Wharf REICshort  7/29/19 10/11/197448.4043.3554.045.64 11.655.825.82 
 Link REITlong  7/11/16  1/16/1718954.2052.05-2.15 -3.97-1.98 
 long  1/14/19  7/29/1919679.9092.3512.45 15.587.795.65 
 The Wharfshort  3/09/15  3/30/152120.5120.3020.720.21 1.020.51 
 short  7/27/15  7/11/1635018.8517.8219.951.10 5.812.91 
 long  4/17/17  4/16/1836425.3726.350.98 3.861.935.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sun Hung Kailong  7/19/10  2/07/11203113.90123.509.60 8.434.214.21 
 Hang Lunglong  7/19/10  2/07/1120333.0031.70-1.30 -3.94-1.97 
 short  5/27/13  7/28/1442727.8023.4033.035.23 18.809.40 
 short  3/09/15  3/30/152121.8521.4522.260.41 1.860.93 
 long  4/17/17  4/16/1836420.7518.26-2.49 -12.00-6.00 
 short  4/16/18  5/14/182818.2618.9217.60-0.66 -3.61-1.81 
 short  6/25/18  1/14/1920316.5415.4417.721.18 7.123.563.47 
 New World Devlong  5/14/18  6/25/184212.0211.12-0.90 -7.49-3.74-3.74 
 Henderson Landlong  3/01/10  4/19/104954.3052.20-2.10 -3.87-1.93 
 short  1/16/17  4/17/179142.9050.0535.75-7.15 -16.67-8.33 
 short  6/25/18  1/14/1920342.3042.4042.20-0.10 -0.24-0.12-10.21 
 China Ov Land & Invlong  3/30/09  1/25/1030113.0213.840.82 6.303.15 
 short  1/25/10  3/01/103513.8416.4611.22-2.62 -18.93-9.47 
 short  4/19/10  7/19/109114.9016.5413.26-1.64 -11.01-5.50 
 short  2/07/11  2/13/1237113.2614.5811.94-1.32 -9.95-4.98 
 long  3/30/15  7/27/1511926.0025.25-0.75 -2.88-1.44 
 short  1/16/17  4/17/179122.5523.3021.80-0.75 -3.33-1.66-18.73 


Annotations