Share-o-matic - Assessment HSI-Prop (Hang Seng Property)

Assessment - Hang Seng Property - 2/24/20 - RS = 26

		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/26/19	prc diff	⇓ Δ26	∅-RS
	S	HSI-Ppty	36,425.100	08:08	0.64	36,152.200	0.75	37,268.200	-1,116.000	-2.99	-9.70
		China Res Land	35.950	08:08	3.45	34.550	4.05	31.750	2.800	8.82	2.44
	L	Hang Lung	17.760	08:08		17.940	-1.00	17.460	0.480	2.75	0.58
		China Ov Land & Inv	26.750	08:08		26.500	0.94	24.450	2.050	8.38	-3.64
	S	Country Garden	10.700	08:08	1.52	10.340	3.48	9.730	0.610	6.27	-7.03
		Sun Hung Kai	113.100	08:08	1.53	111.100	1.80	111.900	-0.800	-0.71	-8.79
		New World Dev	10.100	08:08	1.81	9.900	2.02	9.840	0.060	0.61	-11.85
		Henderson Land	36.050	08:08	0.84	35.800	0.70	36.900	-1.100	-2.98	-11.97
	S	CK Property	49.850	08:08	0.50	49.600	0.50	53.800	-4.200	-7.81	-13.50
	S	Sino Land	10.720	08:08	1.13	10.580	1.32	11.340	-0.760	-6.70	-14.58
	S	Link REIT	74.050	08:08	-0.07	75.100	-1.40	89.800	-14.700	-16.37	-14.62
	S	Wharf REIC	37.700	08:08	-6.22	40.200	-6.22	42.950	-2.750	-6.40	-17.12
HSI-Prop - 11 out of 11 instruments rated - 2/24/20 / 8/26/19 - 5 did rise, Market-Ratio(26) = 45.45 %
Stock Exchange Currency: HKD $ Hong Kong dollar

Technical Chart

	HSI-Prop RS = 26 - B/S = 60/40

1/04/16	scale up chart	2/24/20

Transactions Hang Seng Property * 26 - 60/40 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		3/03/08	791		- cash -
short	3/03/08	3/30/09	392		CK Hutchison	50	49	101.830	71.180	145.678	43.848	43	12,149	40
					Sino Land	50	289	17.330	8.880	33.821	16.491	95	16,914	86
100							69						63
long	3/30/09	1/25/10	301		China Ov Land & Inv	50	649	13.020	13.840		0.820	6	17,447	8
					China Res Land	50	628	13.460	14.100		0.640	5	17,848	6
100							6						7
short	1/25/10	3/01/10	35		CK Hutchison	50	95	93.550	96.900	90.200	-3.350	-4	17,530	-32
					China Ov Land & Inv	50	647	13.840	16.460	11.220	-2.620	-19	15,835	-89
100							-11						-71
long	3/01/10	4/19/10	49		Henderson Land	50	145	54.300	52.200		-2.100	-4	15,531	-25
					Sino Land	50	530	15.020	15.000		-0.020	0	15,520	-1
100							-2						-14
short	4/19/10	7/19/10	91		China Ov Land & Inv	50	520	14.900	16.540	13.260	-1.640	-11	14,667	-37
					China Res Land	50	548	14.180	16.620	11.740	-2.440	-17	13,330	-53
100							-14						-46
long	7/19/10	2/07/11	203		Hang Lung	50	201	33.000	31.700		-1.300	-4	13,069	-7
					Sun Hung Kai	50	58	113.900	123.500		9.600	8	13,626	16
100							2						4
short	2/07/11	2/13/12	371		China Ov Land & Inv	50	513	13.260	14.580	11.940	-1.320	-10	12,948	-10
					China Res Land	50	536	12.720	14.780	10.660	-2.060	-16	11,844	-16
100							-13						-13
long	2/13/12	5/27/13	469		Sino Land	50	462	12.800	11.740		-1.060	-8	11,355	-7
					China Res Land	50	401	14.780	23.550		8.770	59	14,871	44
100							26						19
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/27/13	7/28/14	427		Hang Lung	50	267	27.800	23.400	33.027	5.227	19	16,267	16
					Sino Land	50	634	11.740	13.040	10.440	-1.300	-11	15,443	-10
100							4						3
long	7/28/14	3/09/15	224		CK Hutchison	50	53	143.000	152.500		9.500	7	15,946	11
					Sino Land	50	603	13.040	12.080		-0.960	-7	15,367	-12
100							0						-1
short	3/09/15	3/30/15	21		Hang Lung	50	351	21.850	21.450	22.258	0.407	2	15,510	38
					The Wharf	50	375	20.512	20.305	20.721	0.209	1	15,589	19
100							1						28
long	3/30/15	7/27/15	119		China Ov Land & Inv	50	299	26.000	25.250		-0.750	-3	15,365	-9
					China Res Land	50	352	22.200	22.000		-0.200	-1	15,294	-3
100							-2						-6
short	7/27/15	7/11/16	350		Sino Land	50	640	11.940	12.940	10.940	-1.000	-8	14,654	-9
					The Wharf	50	405	18.855	17.819	19.951	1.096	6	15,098	6
100							-1						-1
long	7/11/16	1/16/17	189		Sino Land	50	583	12.940	12.660		-0.280	-2	14,935	-4
					Link REIT	50	139	54.200	52.050		-2.150	-4	14,636	-8
100							-3						-6
short	1/16/17	4/17/17	91		China Ov Land & Inv	50	324	22.550	23.300	21.800	-0.750	-3	14,393	-13
					Henderson Land	50	170	42.900	50.050	35.750	-7.150	-17	13,178	-52
100							-10						-34
long	4/17/17	4/16/18	364		Hang Lung	50	317	20.750	18.260		-2.490	-12	12,388	-12
					The Wharf	50	260	25.372	26.350		0.978	4	12,643	4
100							-4						-4
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/16/18	5/14/18	28		Hang Lung	50	346	18.260	18.920	17.600	-0.660	-4	12,414	-38
					Sino Land	50	484	13.060	13.640	12.480	-0.580	-4	12,134	-45
100							-4						-41
long	5/14/18	6/25/18	42		China Res Land	50	200	30.300	26.500		-3.800	-13	11,374	-69
					New World Dev	50	505	12.020	11.120		-0.900	-7	10,919	-49
100							-10						-60
short	6/25/18	1/14/19	203		Hang Lung	50	330	16.540	15.440	17.718	1.178	7	11,308	13
					Henderson Land	50	129	42.300	42.400	42.200	-0.100	0	11,295	0
100							3						6
long	1/14/19	7/29/19	196		China Res Land	50	182	30.900	33.950		3.050	10	11,850	19
					Link REIT	50	70	79.900	92.350		12.450	16	12,722	31
100							13						25
short	7/29/19	2/27/20	213		Sino Land	50	495	12.840	10.720	15.379	2.539	20	13,979	36
					Wharf REIC	50	131	48.400	37.700	62.137	13.737	28	15,778	53
100							24						45
accum	3/03/08	2/27/20	4378	days out of 5169 invested (85%)							58		15,778	4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Sino Land	short	3/03/08	3/30/09	392	17.33	8.88	33.82	16.49	95.16	50	47.58
	long	3/01/10	4/19/10	49	15.02	15.00		-0.02	-0.13		-0.07
	long	2/13/12	5/27/13	469	12.80	11.74		-1.06	-8.28		-4.14
	short	5/27/13	7/28/14	427	11.74	13.04	10.44	-1.30	-11.07		-5.54
	long	7/28/14	3/09/15	224	13.04	12.08		-0.96	-7.36		-3.68
	short	7/27/15	7/11/16	350	11.94	12.94	10.94	-1.00	-8.38		-4.19
	long	7/11/16	1/16/17	189	12.94	12.66		-0.28	-2.16		-1.08
	short	4/16/18	5/14/18	28	13.06	13.64	12.48	-0.58	-4.44		-2.22
	short	7/29/19	2/27/20	213	12.84	10.72	15.38	2.54	19.78		9.89	30.99
CK Hutchison	short	3/03/08	3/30/09	392	101.83	71.18	145.68	43.85	43.06		21.53
	short	1/25/10	3/01/10	35	93.55	96.90	90.20	-3.35	-3.58		-1.79
	long	7/28/14	3/09/15	224	143.00	152.50		9.50	6.64		3.32	23.32
Wharf REIC	short	7/29/19	2/27/20	213	48.40	37.70	62.14	13.74	28.38		14.19	14.19
China Res Land	long	3/30/09	1/25/10	301	13.46	14.10		0.64	4.75		2.38
	short	4/19/10	7/19/10	91	14.18	16.62	11.74	-2.44	-17.21		-8.60
	short	2/07/11	2/13/12	371	12.72	14.78	10.66	-2.06	-16.19		-8.10
	long	2/13/12	5/27/13	469	14.78	23.55		8.77	59.34		29.67
	long	3/30/15	7/27/15	119	22.20	22.00		-0.20	-0.90		-0.45
	long	5/14/18	6/25/18	42	30.30	26.50		-3.80	-12.54		-6.27
	long	1/14/19	7/29/19	196	30.90	33.95		3.05	9.87		4.94	9.18
Link REIT	long	7/11/16	1/16/17	189	54.20	52.05		-2.15	-3.97		-1.98
	long	1/14/19	7/29/19	196	79.90	92.35		12.45	15.58		7.79	5.65
The Wharf	short	3/09/15	3/30/15	21	20.51	20.30	20.72	0.21	1.02		0.51
	short	7/27/15	7/11/16	350	18.85	17.82	19.95	1.10	5.81		2.91
	long	4/17/17	4/16/18	364	25.37	26.35		0.98	3.86		1.93	5.43
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Sun Hung Kai	long	7/19/10	2/07/11	203	113.90	123.50		9.60	8.43		4.21	4.21
Hang Lung	long	7/19/10	2/07/11	203	33.00	31.70		-1.30	-3.94		-1.97
	short	5/27/13	7/28/14	427	27.80	23.40	33.03	5.23	18.80		9.40
	short	3/09/15	3/30/15	21	21.85	21.45	22.26	0.41	1.86		0.93
	long	4/17/17	4/16/18	364	20.75	18.26		-2.49	-12.00		-6.00
	short	4/16/18	5/14/18	28	18.26	18.92	17.60	-0.66	-3.61		-1.81
	short	6/25/18	1/14/19	203	16.54	15.44	17.72	1.18	7.12		3.56	3.47
New World Dev	long	5/14/18	6/25/18	42	12.02	11.12		-0.90	-7.49		-3.74	-3.74
Henderson Land	long	3/01/10	4/19/10	49	54.30	52.20		-2.10	-3.87		-1.93
	short	1/16/17	4/17/17	91	42.90	50.05	35.75	-7.15	-16.67		-8.33
	short	6/25/18	1/14/19	203	42.30	42.40	42.20	-0.10	-0.24		-0.12	-10.21
China Ov Land & Inv	long	3/30/09	1/25/10	301	13.02	13.84		0.82	6.30		3.15
	short	1/25/10	3/01/10	35	13.84	16.46	11.22	-2.62	-18.93		-9.47
	short	4/19/10	7/19/10	91	14.90	16.54	13.26	-1.64	-11.01		-5.50
	short	2/07/11	2/13/12	371	13.26	14.58	11.94	-1.32	-9.95		-4.98
	long	3/30/15	7/27/15	119	26.00	25.25		-0.75	-2.88		-1.44
	short	1/16/17	4/17/17	91	22.55	23.30	21.80	-0.75	-3.33		-1.66	-18.73

Annotations


	is taking down something concerning