Share-o-matic - Assessment Finance - best short exchanging

Please select a valid market.

Assessment - Finance - 3/27/23 - RS = 16

		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	12/05/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
		SOM Finance	311.130	Fri	0.23	303.907	2.38	306.881	-2.974	-0.97	USD	0.95
		Abrdn	203.500	Fri	0.20	204.600	-0.54	199.000	5.600	2.81	GBP	14.79
		Admiral Group	2,038.000	Fri	1.14	2,024.000	0.69	2,026.000	-2.000	-0.10	GBP	-5.41
	L	Adyen	1,459.200	Fri	1.97	1,428.000	2.18	1,451.200	-23.200	-1.60	EUR	-1.62
	S	Aegon	3.951	Fri	-0.98	3.859	2.38	4.675	-0.816	-17.45	EUR	-16.64
		Ageas	39.860	Fri	-0.18	38.950	2.34	40.600	-1.650	-4.06	EUR	-6.68
	L	Agricultural Bank	3.110	Fri	0.65	3.050	1.97	2.890	0.160	5.54	CNY	4.48
		AIA	82.650	Fri	-0.42	80.550	2.61	83.400	-2.850	-3.42	HKD	3.35
		AIB	3.742	Fri	-0.43	3.628	3.14	3.058	0.570	18.64	EUR	37.39
		Allianz	212.800	Fri	0.47	205.600	3.50	203.000	2.600	1.28	EUR	6.26
	L	American Express	164.950	Fri	1.56	163.120	1.12	156.080	7.040	4.51	USD	4.23
	S	AIG	50.360	Fri	1.08	47.460	6.11	61.530	-14.070	-22.87	USD	-16.38
	S	ANZ Banking AU	22.930	Fri	0.26	22.440	2.18	24.570	-2.130	-8.67	AUD	-7.46
		ANZ Banking NZ	24.630	Fri	-1.08	24.280	1.44	26.110	-1.830	-7.01	NZD	-8.76
	S	Aozora Bank	2,399.000	Fri	0.17	2,404.000	-0.21	2,530.000	-126.000	-4.98	JPY	-8.37
		ASX	65.020	Fri		65.570	-0.84	70.190	-4.620	-6.58	AUD	-12.04
	S	Aviva	404.200	Fri	-0.32	412.700	-2.06	443.400	-30.700	-6.92	GBP	-3.31
		Axa	28.165	Fri	-0.41	26.960	4.47	27.310	-0.350	-1.28	EUR	7.79
		Axis Bank	858.500	Fri	1.89	833.350	3.02	899.200	-65.850	-7.32	INR	6.26
		Azimut	19.700	Fri	-0.20	19.335	1.89	19.575	-0.240	-1.23	EUR	3.74
	S	Bajaj Finance	5,616.750	Fri	-0.15	5,593.050	0.42	6,660.450	-1,067.400	-16.03	INR	-13.82
	S	Bajaj Finserv	1,266.500	Fri	1.64	1,239.100	2.21	1,634.200	-395.100	-24.18	INR	-15.00
	S	Banca Generali	29.380	Fri	0.07	28.840	1.87	32.470	-3.630	-11.18	EUR	-4.51
		Banca Mediolanum	8.358	Fri	-0.14	8.156	2.48	7.932	0.224	2.82	EUR	11.60
		Banco Bilbao Viz	6.571	Fri	-0.74	6.256	5.04	5.554	0.702	12.64	EUR	21.55
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	12/05/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
		BBVA Banco Francés	537.700	Fri	-4.82	539.000	-0.24	326.250	212.750	65.21	ARS	84.64
		Banco Comercial	0.204	Fri	-1.16	0.189	7.71	0.148	0.042	28.06	EUR	19.08
		Banco de Valores	79.000	Fri	-1.00	72.500	8.97	59.600	12.900	21.64	ARS	37.69
		Banco del Bajio	65.600	Fri	0.81	62.670	4.68	60.610	2.060	3.40	MXN	17.17
		Banco Macro	720.750	Fri	-3.94	709.700	1.56	439.250	270.450	61.57	ARS	68.81
		Banco BPM	3.605	Fri	-1.37	3.438	4.86	3.191	0.247	7.74	EUR	13.63
		Banco Sabadell	0.989	Fri	-2.10	0.982	0.73	0.858	0.123	14.35	EUR	22.50
		Banco Santander	3.426	Fri	-0.75	3.290	4.13	2.810	0.481	17.10	EUR	17.24
	S	Bank of America	28.600	Fri	1.06	28.490	0.39	34.470	-5.980	-17.35	USD	-17.07
		Bank of China (HK)	24.450	Fri	-3.74	24.750	-1.21	24.000	0.750	3.13	HKD	-9.33
	L	Bank of China	3.010	Fri	-0.33	2.980	1.01	2.710	0.270	9.96	HKD	4.30
	L	Bank of Communicats	4.940	Fri	0.20	4.850	1.86	4.410	0.440	9.98	HKD	3.35
		Bank of Ireland	9.324	Fri	-1.44	9.016	3.42	7.792	1.224	15.71	EUR	28.95
	S	Bank Montreal	120.380	Fri	0.79	117.150	2.76	133.010	-15.860	-11.92	CAD	-9.46
		BNY Mellon	45.440	Fri	1.20	43.640	4.12	44.040	-0.400	-0.91	USD	-1.97
		Bank Nova Scotia	68.070	Fri	0.41	66.500	2.36	67.950	-1.450	-2.13	CAD	-9.41
	S	Bankinter	5.226	Fri	-2.13	5.092	2.63	6.168	-1.076	-17.44	EUR	-11.17
		Banorte	151.900	Fri	1.83	143.590	5.79	150.330	-6.740	-4.48	MXN	4.76
	S	Barclays	145.800	Fri	0.68	137.000	6.42	156.280	-19.280	-12.34	GBP	-13.85
		Beazley	597.500	Fri	2.14	569.000	5.01	648.000	-79.000	-12.19	GBP	3.67
		Berkshire Hathaway	308.770	Fri	1.21	302.140	2.19	310.570	-8.430	-2.71	USD	0.45
		BNP Paribas	55.210	Fri	1.25	51.790	6.60	52.320	-0.530	-1.01	EUR	1.70
		Bolsa Mexicana	38.610	Fri	-0.08	37.890	1.90	38.050	-0.160	-0.42	MXN	1.31
		Bolsas y Mercados	298.500	Fri		275.000	8.55	198.250	76.750	38.71	ARS	57.92
		BPER Banca	2.273	Fri	-0.74	2.236	1.65	1.929	0.307	15.91	EUR	25.42
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	12/05/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
		Caixabank	3.584	Fri	-1.86	3.523	1.73	3.400	0.123	3.62	EUR	5.45
		Cdn Imp Bk Comm	57.310	Fri	0.83	56.290	1.81	58.820	-2.530	-4.30	CAD	-10.91
		Capital One	96.160	Fri	2.10	91.750	4.81	95.020	-3.270	-3.44	USD	-14.53
	S	Charles Schwab	52.380	Fri	-0.17	54.860	-4.52	81.240	-26.380	-32.47	USD	-23.89
		Chiba Bank	855.000	Fri	0.71	822.000	4.01	791.000	31.000	3.92	JPY	2.92
	L	China Constr Bk HK	5.090	Fri	0.39	4.990	2.00	4.710	0.280	5.94	HKD	-0.28
		China Life	33.290	Fri	1.22	34.410	-3.25	37.100	-2.690	-7.25	CNY	14.33
		China Life Ins HK	12.900	Fri	3.86	12.920	-0.15	12.600	0.320	2.54	HKD	9.57
		China Merchants Bank	34.270	Fri	-0.23	34.210	0.18	36.100	-1.890	-5.24	CNY	-5.53
		China Pacific Ins	25.920	Fri	0.66	25.550	1.45	25.340	0.210	0.83	CNY	14.08
	L	China Securities	25.630	Fri	-2.36	26.540	-3.43	25.950	0.590	2.27	CNY	6.79
		Citic Secs	20.480	Fri		20.400	0.39	20.830	-0.430	-2.06	CNY	3.41
		Citigroup	46.890	Fri	1.78	44.780	4.71	45.640	-0.860	-1.88	USD	-7.54
		Commerzbank	9.702	Fri	-0.39	9.212	5.32	7.818	1.394	17.83	EUR	19.15
	S	Commonwealth Bank	98.320	Fri	0.58	95.070	3.42	106.940	-11.870	-11.10	AUD	-5.77
		Concordia Financial	488.000	Fri	0.21	467.000	4.50	460.000	7.000	1.52	JPY	-2.33
		Credit Agricole	10.398	Fri	0.27	10.030	3.67	9.508	0.522	5.49	EUR	2.93
		Credit Saison	1,680.000	Fri	0.18	1,689.000	-0.53	1,697.000	-8.000	-0.47	JPY	3.45
	S	Credit Suisse	0.823	Fri	1.31	0.763	7.78	3.034	-2.271	-74.85	CHF	-80.52
	S	creditshelf	15.800	Fri	-3.66	17.600	-10.23	28.400	-10.800	-38.03	EUR	-35.07
	S	Dai-ichi Life	2,435.000	Fri	1.33	2,335.000	4.28	2,491.500	-156.500	-6.28	JPY	-8.19
	L	Daiwa Securities	621.000	Fri	1.80	613.000	1.31	600.000	13.000	2.17	JPY	0.33
		Danske Bank	138.000	Fri	-1.78	137.350	0.47	128.850	8.500	6.60	DKK	19.02
		DBS Bank	33.000	Fri	-1.49	33.460	-1.37	34.500	-1.040	-3.01	SGD	1.29
		Deutsche Bank	9.356	Fri	0.71	9.065	3.21	10.150	-1.085	-10.69	EUR	-6.52
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	12/05/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
		Deutsche Börse	179.450	Fri	0.84	180.500	-0.58	174.600	5.900	3.38	EUR	9.41
		Deutsche Pfandbrief	7.980	Fri	-1.97	7.795	2.37	7.540	0.255	3.38	EUR	-10.68
	S	DFV	8.950	Fri		8.820	1.47	9.880	-1.060	-10.73	EUR	-15.51
		DNB	187.350	Fri	-0.11	182.950	2.41	188.850	-5.900	-3.12	NOK	-2.58
	S	DWS	28.320	Fri	0.43	27.600	2.61	30.380	-2.780	-9.15	EUR	-5.18
		Edenred	54.540	Fri	-0.62	53.160	2.60	51.940	1.220	2.35	EUR	8.67
		Erste Group Bank	30.500	Fri	-1.17	28.590	6.68	29.630	-1.040	-3.51	EUR	2.40
		Euronext	70.580	Fri	1.35	69.240	1.94	73.460	-4.220	-5.74	EUR	-5.24
		F&C Investment Trust	910.000	Fri	0.22	907.000	0.33	922.000	-15.000	-1.63	GBP	2.76
	L	FBD	13.550	Fri	-1.09	14.000	-3.21	10.850	3.150	29.03	EUR	33.97
		FinecoBank	14.140	Fri	-1.87	13.790	2.54	15.715	-1.925	-12.25	EUR	3.09
	L	flatexDEGIRO	7.950	Fri	2.45	7.594	4.69	6.456	1.138	17.63	EUR	-19.88
	S	Fukuoka	2,549.000	Fri	0.99	2,477.000	2.91	2,550.000	-73.000	-2.86	JPY	-3.09
	L	Generali	18.380	Fri	0.44	17.840	3.03	17.215	0.625	3.63	EUR	8.27
	L	Glanbia	13.360	Fri	-0.60	13.640	-2.05	11.560	2.080	17.99	EUR	18.87
	S	Goldman Sachs	327.110	Fri	1.86	318.530	2.69	371.540	-53.010	-14.27	USD	-3.86
		Grenke	25.480	Fri	1.19	23.040	10.59	20.860	2.180	10.45	EUR	-2.47
		Gr Fin Galicia	442.850	Fri	-3.49	438.600	0.97	253.700	184.900	72.88	ARS	77.74
	S	Hana Financial	40,700.000	Fri	0.99	40,100.000	1.50	45,600.000	-5,500.000	-12.06	KRW	-5.72
	S	Hang Seng Bank	111.700	Fri	-0.89	111.100	0.54	124.500	-13.400	-10.76	HKD	-13.57
		Hannover Rück	180.350	Fri	1.46	175.500	2.76	183.050	-7.550	-4.12	EUR	11.11
		Hanwha Life	2,400.000	Fri	-0.41	2,385.000	0.63	2,425.000	-40.000	-1.65	KRW	-3.50
		Hargreaves Lansdown	799.400	Fri	0.83	788.400	1.40	854.400	-66.000	-7.72	GBP	-8.48
		HDFC	2,625.500	Fri	0.86	2,561.900	2.48	2,675.800	-113.900	-4.26	INR	5.44
		HDFC Bank	1,609.550	Fri	1.37	1,567.450	2.69	1,612.950	-45.500	-2.82	INR	5.47
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	12/05/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
	S	HDFC Life	499.200	Fri	0.66	492.950	1.27	588.900	-95.950	-16.29	INR	-10.24
	S	Heartland	1.560	Fri	-1.89	1.530	1.96	1.840	-0.310	-16.85	NZD	-19.45
		Hiscox	1,109.000	Fri	0.96	1,070.000	3.64	1,032.000	38.000	3.68	GBP	10.19
		HK Exchgs & Clrg	348.200	Fri	1.63	333.200	4.50	329.400	3.800	1.15	HKD	3.37
		HSBC	549.700	Fri	-1.01	541.100	1.59	500.000	41.100	8.22	GBP	3.14
		HSBC	53.200	Fri	-1.12	51.650	3.00	47.200	4.450	9.43	HKD	4.63
	L	Huatai Secs	12.770	Fri	2.16	12.600	1.35	13.510	-0.910	-6.74	CNY	-3.37
		Hypoport	127.000	Fri	1.68	116.300	9.20	111.200	5.100	4.59	EUR	-22.41
	S	IBK	10,100.000	Fri	2.12	9,620.000	4.99	11,250.000	-1,630.000	-14.49	KRW	-6.36
		ICICI Bank	877.250	Fri	3.08	848.700	3.36	933.600	-84.900	-9.09	INR	3.24
		Inbursa	38.750	Fri	-0.28	37.230	4.08	34.690	2.540	7.32	MXN	2.91
	S	IndusInd Bank	1,067.950	Fri	1.03	1,012.850	5.44	1,195.500	-182.650	-15.28	INR	-3.29
	L	Ind and Comm Bk	4.460	Fri	-1.33	4.460		4.300	0.160	3.72	CNY	0.66
	L	ICBC	4.180	Fri	-2.11	4.180		3.850	0.330	8.57	HKD	1.72
		Industrial Bank	16.890	Fri	0.42	16.630	1.56	17.910	-1.280	-7.15	CNY	-6.77
		ING Groep	10.930	Fri	-0.46	10.542	3.68	11.356	-0.814	-7.17	EUR	3.16
	S	Insurance Australia	4.690	Fri	-0.21	4.570	2.63	4.710	-0.140	-2.97	AUD	-0.87
		Intesa Sanpaolo	2.368	Fri	0.11	2.272	4.23	2.079	0.193	9.29	EUR	14.71
		JP Morgan Chase	130.310	Fri	1.21	128.490	1.42	131.370	-2.880	-2.19	USD	2.80
	L	Japan Exchange	2,018.500	Fri	-0.30	2,055.000	-1.78	1,955.500	99.500	5.09	JPY	1.88
	L	Julius Bär	62.320	Fri	1.43	60.640	2.77	55.180	5.460	9.89	CHF	20.33
		Jyske Bank	480.200	Fri	-1.94	472.900	1.54	443.700	29.200	6.58	DKK	15.07
	S	KB Financial	47,650.000	Fri	0.95	46,700.000	2.03	52,500.000	-5,800.000	-11.05	KRW	-9.65
		KBC	63.300	Fri	0.73	60.680	4.32	56.240	4.440	7.89	EUR	6.99
	S	Kotak Mahindra Bank	1,732.850	Fri	0.69	1,705.200	1.62	1,938.450	-233.250	-12.03	INR	-5.82
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	12/05/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
	S	Legal & General	238.900	Fri	-1.20	229.400	4.14	255.100	-25.700	-10.07	GBP	-8.99
		Lloyds Bank	47.675	Fri	-0.20	46.320	2.93	46.375	-0.055	-0.12	GBP	1.81
		LSE Group	7,868.000	Fri	0.51	7,802.000	0.85	7,980.000	-178.000	-2.23	GBP	1.93
	S	Lowe´s	199.970	Fri	3.80	190.530	4.95	206.180	-15.650	-7.59	USD	-3.83
		M&G	198.000	Fri	3.88	180.150	9.91	186.800	-6.650	-3.56	GBP	-9.34
		Macquarie Group	175.660	Fri	2.26	167.000	5.19	180.470	-13.470	-7.46	AUD	-5.90
		Man Group	235.400	Fri	-2.73	242.100	-2.77	212.400	29.700	13.98	GBP	1.90
		Manulife Financial	24.800	Fri	0.94	24.320	1.97	24.210	0.110	0.45	CAD	1.85
		Mapfre	1.858	Fri	-0.54	1.840	0.98	1.816	0.024	1.32	EUR	5.11
		Mastercard	363.410	Fri	1.16	354.620	2.48	356.090	-1.470	-0.41	USD	4.26
	L	Matsui Securities	783.000	Fri	-0.13	795.000	-1.51	781.000	14.000	1.79	JPY	-0.28
		Mediobanca	9.268	Fri	0.09	8.950	3.55	9.216	-0.266	-2.89	EUR	-0.56
	S	MetLife	57.940	Fri	1.56	55.850	3.74	75.400	-19.550	-25.93	USD	-17.04
		Mitsubishi UFJ	847.900	Fri	2.47	825.600	2.70	741.900	83.700	11.28	JPY	7.42
		Mizuho	1,878.000	Fri	0.11	1,842.500	1.93	1,645.500	197.000	11.97	JPY	10.15
	S	Molina Healthcare	267.490	Fri	0.55	269.640	-0.80	335.110	-65.470	-19.54	USD	-13.72
		Morgan Stanley	87.800	Fri	1.96	84.640	3.73	89.810	-5.170	-5.76	USD	-1.21
		MS&AD Insurance	4,106.000	Fri	0.64	4,122.000	-0.39	3,794.000	328.000	8.65	JPY	1.09
	L	Multitude	4.030	Fri	1.26	4.050	-0.49	2.720	1.330	48.90	EUR	35.27
		Münchener Rück	322.500	Fri	0.03	317.000	1.74	303.500	13.500	4.45	EUR	22.46
	S	National Australia B	27.720	Fri	0.18	27.410	1.13	31.260	-3.850	-12.32	AUD	-9.86
		National Bank CA	96.670	Fri	0.61	93.900	2.95	94.430	-0.530	-0.56	CAD	1.22
		NatWest	263.600	Fri	-0.68	259.700	1.50	259.900	-0.200	-0.08	GBP	6.00
		New Zealand Exchange	1.210	Fri		1.190	1.68	1.220	-0.030	-2.46	NZD	-4.83
	S	Nexi	7.486	Fri	2.69	7.100	5.44	8.144	-1.044	-12.82	EUR	-15.72
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	12/05/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
	S	NN	33.460	Fri	0.18	32.750	2.17	41.110	-8.360	-20.34	EUR	-22.15
		Nomura	509.700	Fri	1.39	498.700	2.21	489.300	9.400	1.92	JPY	-0.71
		Nordea Bank	9.843	Fri	-0.37	9.417	4.52	10.068	-0.651	-6.47	EUR	-3.02
		Nordea Bank	110.640	Fri	-0.93	105.360	5.01	109.900	-4.540	-4.13	SEK	0.77
		Orix	2,176.500	Fri	1.26	2,138.000	1.80	2,155.500	-17.500	-0.81	JPY	-5.28
		OCBC	12.370	Fri	-0.16	12.410	-0.32	12.180	0.230	1.89	SGD	2.70
	L	PayPal	75.940	Fri	2.08	73.300	3.60	73.620	-0.320	-0.43	USD	-11.02
		permanent tsb	2.350	Fri		2.390	-1.67	1.770	0.620	35.03	EUR	44.61
	S	Phoenix	546.400	Fri	0.55	547.000	-0.11	596.200	-49.200	-8.25	GBP	-9.66
		Ping An	51.100	Fri	0.59	50.700	0.79	52.950	-2.250	-4.25	HKD	5.71
		Ping An Ins	45.600	Fri	0.26	45.990	-0.85	47.280	-1.290	-2.73	CNY	3.07
		Prudential	1,102.000	Fri	-1.12	1,026.500	7.36	1,085.500	-59.000	-5.44	GBP	0.05
		QBE Insurance	14.590	Fri	0.41	14.150	3.11	12.910	1.240	9.60	AUD	13.66
	L	Quálitas	115.290	Fri	-0.14	113.070	1.96	84.580	28.490	33.68	MXN	21.10
		Raiffeisen Bank Int	14.160	Fri	-2.07	13.000	8.92	15.110	-2.110	-13.96	EUR	-0.45
		Regional	137.680	Fri	0.56	136.540	0.83	141.430	-4.890	-3.46	MXN	8.25
		Resona	639.500	Fri	-0.42	600.000	6.58	619.600	-19.600	-3.16	JPY	4.63
		Royal Bank CA	129.250	Fri	0.61	127.770	1.16	133.680	-5.910	-4.42	CAD	-1.44
	S	Sampo	43.480	Fri	0.49	42.800	1.59	48.600	-5.800	-11.93	EUR	-5.08
		Samsung F&M Ins	206,000.000	Fri	-0.48	200,500.000	2.74	197,000.000	3,500.000	1.78	KRW	-0.62
	S	Samsung Life	62,800.000	Fri	0.32	62,400.000	0.64	68,600.000	-6,200.000	-9.04	KRW	-5.11
	S	SBI Life	1,101.100	Fri	0.22	1,099.300	0.16	1,284.550	-185.250	-14.42	INR	-7.63
		Schroders	460.000	Fri	0.55	440.600	4.40	464.300	-23.700	-5.10	GBP	-4.80
		Scor	20.940	Fri	0.14	20.470	2.30	19.125	1.345	7.03	EUR	1.99
	S	S.E.B	114.350	Fri	0.04	108.900	5.00	120.700	-11.800	-9.78	SEK	-3.48
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	12/05/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
	S	Shinhan	35,350.000	Fri	0.71	34,850.000	1.43	38,200.000	-3,350.000	-8.77	KRW	-8.35
		Shizuoka Financial	951.000	Fri	0.21	929.000	2.37	941.000	-12.000	-1.28	JPY	-na-
		Singapore Exchange	9.400	Fri	0.64	9.130	2.96	9.150	-0.020	-0.22	SGD	-2.12
		Societe Generale	20.785	Fri	0.07	19.962	4.12	23.125	-3.163	-13.68	EUR	-14.37
	S	Sompo	5,252.000	Fri	0.54	5,328.000	-1.43	5,590.000	-262.000	-4.69	JPY	-6.91
	L	St. James´s Place	1,211.000	Fri	-0.12	1,180.000	2.63	1,168.000	12.000	1.03	GBP	0.31
		Standard Chartered	614.200	Fri	-0.10	592.400	3.68	592.200	0.200	0.03	GBP	-1.24
	S	State Bank of India	523.750	Fri	1.40	510.150	2.67	617.300	-107.150	-17.36	INR	-3.83
	S	Storebrand	80.320	Fri	2.14	74.340	8.04	87.340	-13.000	-14.88	NOK	-8.63
		Sumitomo Mitsui FG	5,298.000	Fri	1.30	5,136.000	3.15	4,554.000	582.000	12.78	JPY	16.14
		Sumitomo Mitsui Trst	4,541.000	Fri	-0.13	4,525.000	0.35	4,167.000	358.000	8.59	JPY	5.04
		Sun Life Financial	63.140	Fri	1.01	62.100	1.67	63.500	-1.400	-2.20	CAD	0.49
		Suncorp-Metway	12.110	Fri	0.41	11.890	1.85	11.610	0.280	2.41	AUD	4.04
		Supervielle	184.000	Fri	-2.80	181.950	1.13	118.100	63.850	54.06	ARS	72.73
	S	Svenska Handelsbank	89.840	Fri	-0.88	84.140	6.77	104.700	-20.560	-19.64	SEK	-13.44
		Swedbank	170.150	Fri	0.59	171.000	-0.50	170.150	0.850	0.50	SEK	8.28
	L	Swiss Life	563.200	Fri	0.36	535.400	5.19	507.200	28.200	5.56	CHF	3.97
		Swiss Re	93.840	Fri	0.51	91.840	2.18	85.460	6.380	7.47	CHF	12.91
		Talanx	42.700	Fri	-0.33	42.220	1.14	42.840	-0.620	-1.45	EUR	7.12
	S	Toronto-Dominion	80.950	Fri	0.72	79.140	2.29	91.320	-12.180	-13.34	CAD	-10.49
	S	Travelers Companies	171.410	Fri	0.35	166.350	3.04	187.210	-20.860	-11.14	USD	-4.72
		Tryg	149.900	Fri	0.50	147.300	1.77	168.050	-20.750	-12.35	DKK	-8.79
	S	U.S. Bancorp	36.050	Fri	1.69	34.870	3.38	43.910	-9.040	-20.59	USD	-24.19
		UBS	19.290	Fri	1.42	17.445	10.58	17.590	-0.145	-0.82	CHF	3.59
	S	Umweltbank	11.150	Fri		11.750	-5.11	12.500	-0.750	-6.00	EUR	-16.28
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	12/05/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
		Unicaja Banco	0.988	Fri	-1.59	0.968	2.12	0.946	0.022	2.33	EUR	1.15
		Unicredit	17.410	Fri	-0.29	16.430	5.96	12.424	4.006	32.24	EUR	45.15
		Unipol	4.741	Fri	-0.57	4.643	2.11	4.736	-0.093	-1.96	EUR	1.56
		Uniqa	7.760	Fri	0.39	7.600	2.11	7.180	0.420	5.85	EUR	8.02
		United Overseas Bank	29.760	Fri	-0.27	29.480	0.95	31.000	-1.520	-4.90	SGD	2.80
	S	UnitedHealth	472.590	Fri	0.54	481.900	-1.93	535.040	-53.140	-9.93	USD	-5.58
	L	Verisk Analytics	191.860	Fri	0.47	185.240	3.57	183.150	2.090	1.14	USD	1.63
		Vienna Insurance	24.750	Fri	0.41	24.100	2.70	22.000	2.100	9.55	EUR	4.79
	L	Visa	225.460	Fri	1.39	221.810	1.65	213.680	8.130	3.80	USD	6.85
	S	Wells Fargo	37.380	Fri		37.470	-0.24	43.660	-6.190	-14.18	USD	-14.48
	S	Westpac Banking	21.660	Fri	-0.14	21.230	2.03	23.720	-2.490	-10.50	AUD	-5.96
	S	Woori Financial	11,410.000	Fri	2.06	10,990.000	3.82	12,800.000	-1,810.000	-14.14	KRW	-12.77
		Worldline	39.110	Fri	2.19	37.820	3.41	43.570	-5.750	-13.20	EUR	-5.03
		W&W	16.120	Fri	-1.23	16.280	-0.98	15.300	0.980	6.41	EUR	-0.10
	S	Zurich Insurance	437.700	Fri	0.34	421.400	3.87	451.900	-30.500	-6.75	CHF	-2.45
Finance - 214 out of 214 instruments rated - 3/27/23 / 12/05/22 - 86 did rise, Market-Ratio(16) = 40.19 %

Technical Chart

	Finance RS = 16 - B/S = 37/37

1/07/19	scale up chart	3/27/23

Transactions Finance * S16 - 37 ex 14 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/04/06	84		IndusInd Bank	100	2,928	INR	3.415	4.380	2.450	-0.965	-28	7,174	-76
9/04/06		7/30/07	329		- cash -
	7/30/07	10/01/07	63		FBD	100	274	EUR	26.090	22.430	30.347	4.257	16	8,341	140
10/01/07		11/05/07	35		- cash -
	11/05/07	11/26/07	21		FBD	100	425	EUR	19.580	18.930	20.252	0.672	3	8,627	80
11/26/07		12/17/07	21		- cash -
	12/17/07	12/24/07	7		Citigroup	100	28	USD	307.700	309.800	305.600	-2.100	-1	8,568	-30
12/24/07		1/07/08	14		- cash -
	1/07/08	4/28/08	112		Storebrand	100	180	NOK	47.400	50.500	44.300	-3.100	-7	8,010	-20
	4/28/08	5/05/08	7		Bajaj Finserv	100	116	INR	69.000	74.200	63.800	-5.200	-8	7,407	-98
5/05/08		6/09/08	35		- cash -
	6/09/08	1/12/09	217		Bajaj Finserv	100	1,196	INR	6.189	1.860	20.587	14.399	233	24,627	655
	1/12/09	3/23/09	70		AIG	100	799	USD	30.800	29.600	32.049	1.249	4	25,625	23
3/23/09		3/30/09	7		- cash -
	3/30/09	4/06/09	7		Citigroup	100	1,109	USD	23.100	27.200	19.000	-4.100	-18	21,078	-100
4/06/09		2/01/10	301		- cash -
	2/01/10	2/22/10	21		Lloyds Bank	100	39,845	GBP	0.529	0.517	0.542	0.013	2	21,580	51
2/22/10		3/01/10	7		- cash -
	3/01/10	3/08/10	7		Lloyds Bank	100	42,937	GBP	0.503	0.537	0.469	-0.034	-7	20,125	-97
3/08/10		5/24/10	77		- cash -
	5/24/10	5/31/10	7		Bank of Ireland	100	939	EUR	21.420	21.180	21.663	0.243	1	20,352	80
5/31/10		6/28/10	28		- cash -
	6/28/10	7/19/10	21		Hypoport	100	3,336	EUR	6.100	6.880	5.320	-0.780	-13	17,750	-91
	7/19/10	8/02/10	14		Bank of Ireland	100	917	EUR	19.350	25.740	12.960	-6.390	-33	11,891	-100
	8/02/10	9/06/10	35		Citic Secs	100	913	CNY	13.020	11.960	14.174	1.154	9	12,944	142
9/06/10		5/23/11	259		- cash -
	5/23/11	7/04/11	42		Bank of Ireland	100	2,179	EUR	5.940	3.570	9.883	3.943	66	21,537	8,249
7/04/11		7/11/11	7		- cash -
	7/11/11	11/28/11	140		Bank of Ireland	100	7,107	EUR	3.030	2.550	3.600	0.570	19	25,591	57
11/28/11		12/19/11	21		- cash -
	12/19/11	12/26/11	7		Banco Comercial	100	49,546	EUR	0.517	0.607	0.426	-0.090	-18	21,112	-100
12/26/11		5/21/12	147		- cash -
	5/21/12	7/30/12	70		Man Group	100	26,791	GBP	0.788	0.822	0.754	-0.034	-4	20,201	-21
7/30/12		8/24/15	1120		- cash -
	8/24/15	10/26/15	63		FBD	100	3,739	EUR	5.402	7.000	3.804	-1.598	-30	14,226	-87
10/26/15		11/02/15	7		- cash -
	11/02/15	11/09/15	7		Citic Secs	100	915	CNY	15.540	20.390	10.690	-4.850	-31	9,788	-100
	11/09/15	12/14/15	35		Standard Chartered	100	1,600	GBP	6.117	4.762	7.858	1.741	28	12,573	1,262
12/14/15		1/11/16	28		- cash -
	1/11/16	4/18/16	98		Standard Chartered	100	2,481	GBP	5.066	5.230	4.902	-0.164	-3	12,166	-12
	4/18/16	5/02/16	14		Banco BPM	100	1,959	EUR	6.210	5.720	6.742	0.532	9	13,209	752
5/02/16		6/27/16	56		- cash -
	6/27/16	7/18/16	21		Banco BPM	100	5,573	EUR	2.370	2.410	2.330	-0.040	-2	12,986	-26
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/18/16		5/07/18	658		- cash -
	5/07/18	6/04/18	28		Deutsche Bank	100	1,126	EUR	11.526	9.534	13.934	2.408	21	15,697	1,086
6/04/18		6/11/18	7		- cash -
	6/11/18	7/16/18	35		Deutsche Bank	100	1,622	EUR	9.677	10.306	9.048	-0.629	-6	14,677	-50
7/16/18		8/13/18	28		- cash -
	8/13/18	8/27/18	14		Supervielle	100	242	ARS	60.600	38.200	96.135	35.535	59	23,276	> 999,999
8/27/18		9/03/18	7		- cash -
	9/03/18	9/17/18	14		Supervielle	100	443	ARS	52.500	59.600	45.400	-7.100	-14	20,131	-98
9/17/18		10/29/18	42		- cash -
	10/29/18	2/04/19	98		Multitude	100	1,810	EUR	11.120	9.000	13.739	2.619	24	24,872	120
2/04/19		8/05/19	182		- cash -
	8/05/19	9/09/19	35		Hanwha Life	100	10,606	KRW	2.345	2.450	2.240	-0.105	-4	23,759	-38
9/09/19		3/02/20	175		- cash -
	3/02/20	3/30/20	28		Hanwha Life	100	14,756	KRW	1.610	1.425	1.819	0.209	13	26,843	391
	3/30/20	6/29/20	91		IndusInd Bank	100	649	INR	41.340	48.000	34.680	-6.660	-16	22,520	-51
6/29/20		9/28/20	91		- cash -
	9/28/20	10/05/20	7		Grenke	100	731	EUR	30.780	37.400	24.160	-6.620	-22	17,681	-100
10/05/20		11/02/20	28		- cash -
	11/02/20	11/09/20	7		BPER Banca	100	16,759	EUR	1.055	1.197	0.914	-0.142	-13	15,310	-100
11/09/20		3/07/22	483		- cash -
	3/07/22	3/14/22	7		PayPal	100	163	USD	93.610	96.870	90.350	-3.260	-3	14,778	-84
3/14/22		5/02/22	49		- cash -
	5/02/22	6/27/22	56		PayPal	100	161	USD	91.530	75.940	110.321	18.791	21	17,804	238
6/27/22		7/04/22	7		- cash -
	7/04/22	8/15/22	42		Hypoport	100	92	EUR	192.000	253.600	130.400	-61.600	-32	12,136	-97
8/15/22		8/22/22	7		- cash -
	8/22/22	8/29/22	7		Hypoport	100	61	EUR	196.200	188.600	204.106	7.906	4	12,619	685
8/29/22		9/19/22	21		- cash -
	9/19/22	10/17/22	28		Hypoport	100	78	EUR	159.900	86.650	295.072	135.172	85	23,162	294,031
10/17/22		4/02/23	167		- cash -
accum	6/12/06	10/17/22	1687	days out of 6299 invested (27%)								132		23,162	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bajaj Finserv	short	4/28/08	5/05/08	7	69.00	74.20	63.80	-5.20	-7.54
		6/09/08	1/12/09	217	6.19	1.86	20.59	14.40	232.67	207.59
Supervielle		8/13/18	8/27/18	14	60.60	38.20	96.14	35.54	58.64
		9/03/18	9/17/18	14	52.50	59.60	45.40	-7.10	-13.52	37.18
Bank of Ireland		5/24/10	5/31/10	7	21.42	21.18	21.66	0.24	1.13
		7/19/10	8/02/10	14	19.35	25.74	12.96	-6.39	-33.02
		5/23/11	7/04/11	42	5.94	3.57	9.88	3.94	66.39
		7/11/11	11/28/11	140	3.03	2.55	3.60	0.57	18.83	33.92
Standard Chartered		11/09/15	12/14/15	35	6.12	4.76	7.86	1.74	28.46
		1/11/16	4/18/16	98	5.07	5.23	4.90	-0.16	-3.24	24.30
Multitude		10/29/18	2/04/19	98	11.12	9.00	13.74	2.62	23.56	23.56
PayPal		3/07/22	3/14/22	7	93.61	96.87	90.35	-3.26	-3.48
		5/02/22	6/27/22	56	91.53	75.94	110.32	18.79	20.53	16.33
Hypoport		6/28/10	7/19/10	21	6.10	6.88	5.32	-0.78	-12.79
		7/04/22	8/15/22	42	192.00	253.60	130.40	-61.60	-32.08
		8/22/22	8/29/22	7	196.20	188.60	204.11	7.91	4.03
		9/19/22	10/17/22	28	159.90	86.65	295.07	135.17	84.54	13.71
Deutsche Bank		5/07/18	6/04/18	28	11.53	9.53	13.93	2.41	20.89
		6/11/18	7/16/18	35	9.68	10.31	9.05	-0.63	-6.50	13.04
Hanwha Life		8/05/19	9/09/19	35	2.35	2.45	2.24	-0.11	-4.48
		3/02/20	3/30/20	28	1.61	1.43	1.82	0.21	12.98	7.92
Banco BPM		4/18/16	5/02/16	14	6.21	5.72	6.74	0.53	8.57
		6/27/16	7/18/16	21	2.37	2.41	2.33	-0.04	-1.69	6.73
AIG		1/12/09	3/23/09	70	30.80	29.60	32.05	1.25	4.05	4.05
Man Group		5/21/12	7/30/12	70	0.79	0.82	0.75	-0.03	-4.31	-4.31
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Lloyds Bank		2/01/10	2/22/10	21	0.53	0.52	0.54	0.01	2.38
		3/01/10	3/08/10	7	0.50	0.54	0.47	-0.03	-6.74	-4.52
Storebrand		1/07/08	4/28/08	112	47.40	50.50	44.30	-3.10	-6.54	-6.54
BPER Banca		11/02/20	11/09/20	7	1.06	1.20	0.91	-0.14	-13.41	-13.41
FBD		7/30/07	10/01/07	63	26.09	22.43	30.35	4.26	16.32
		11/05/07	11/26/07	21	19.58	18.93	20.25	0.67	3.43
		8/24/15	10/26/15	63	5.40	7.00	3.80	-1.60	-29.58	-15.28
Banco Comercial		12/19/11	12/26/11	7	0.52	0.61	0.43	-0.09	-17.50	-17.50
Citigroup		12/17/07	12/24/07	7	307.70	309.80	305.60	-2.10	-0.68
		3/30/09	4/06/09	7	23.10	27.20	19.00	-4.10	-17.75	-18.31
Grenke		9/28/20	10/05/20	7	30.78	37.40	24.16	-6.62	-21.51	-21.51
Citic Secs		8/02/10	9/06/10	35	13.02	11.96	14.17	1.15	8.86
		11/02/15	11/09/15	7	15.54	20.39	10.69	-4.85	-31.21	-25.11
IndusInd Bank		6/12/06	9/04/06	84	3.42	4.38	2.45	-0.97	-28.26
		3/30/20	6/29/20	91	41.34	48.00	34.68	-6.66	-16.11	-39.82

Annotations

9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning