Please select a valid market.
 
RS Chart
Assessment - Finance - 3/27/23 - RS = 16
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 12/05/22  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note SOM Finance 311.130  Fri 0.23 303.907 2.38 306.881 -2.974 -0.97  USD 0.95 
real-time RS chart chart add note Abrdn 203.500  Fri 0.20 204.600 -0.54 199.000 5.600 2.81  GBP 14.79 
real-time RS chart chart add note Admiral Group 2,038.000  Fri 1.14 2,024.000 0.69 2,026.000 -2.000 -0.10  GBP -5.41 
real-time RS chart chart L add note Adyen 1,459.200  Fri 1.97 1,428.000 2.18 1,451.200 -23.200 -1.60  EUR -1.62 
real-time RS chart chart S add note Aegon 3.951  Fri -0.98 3.859 2.38 4.675 -0.816 -17.45  EUR -16.64 
real-time RS chart chart add note Ageas 39.860  Fri -0.18 38.950 2.34 40.600 -1.650 -4.06  EUR -6.68 
real-time RS chart chart L add note Agricultural Bank 3.110  Fri 0.65 3.050 1.97 2.890 0.160 5.54  CNY 4.48 
real-time RS chart chart add note AIA 82.650  Fri -0.42 80.550 2.61 83.400 -2.850 -3.42  HKD 3.35 
real-time RS chart chart add note AIB 3.742  Fri -0.43 3.628 3.14 3.058 0.570 18.64  EUR 37.39 
real-time RS chart chart add note Allianz 212.800  Fri 0.47 205.600 3.50 203.000 2.600 1.28  EUR 6.26 
real-time RS chart chart L add note American Express 164.950  Fri 1.56 163.120 1.12 156.080 7.040 4.51  USD 4.23 
real-time RS chart chart S add note AIG 50.360  Fri 1.08 47.460 6.11 61.530 -14.070 -22.87  USD -16.38 
real-time RS chart chart S add note ANZ Banking AU 22.930  Fri 0.26 22.440 2.18 24.570 -2.130 -8.67  AUD -7.46 
real-time RS chart chart add note ANZ Banking NZ 24.630  Fri -1.08 24.280 1.44 26.110 -1.830 -7.01  NZD -8.76 
real-time RS chart chart S add note Aozora Bank 2,399.000  Fri 0.17 2,404.000 -0.21 2,530.000 -126.000 -4.98  JPY -8.37 
real-time RS chart chart add note ASX 65.020  Fri 65.570 -0.84 70.190 -4.620 -6.58  AUD -12.04 
real-time RS chart chart S add note Aviva 404.200  Fri -0.32 412.700 -2.06 443.400 -30.700 -6.92  GBP -3.31 
real-time RS chart chart add note Axa 28.165  Fri -0.41 26.960 4.47 27.310 -0.350 -1.28  EUR 7.79 
real-time RS chart chart add note Axis Bank 858.500  Fri 1.89 833.350 3.02 899.200 -65.850 -7.32  INR 6.26 
real-time RS chart chart add note Azimut 19.700  Fri -0.20 19.335 1.89 19.575 -0.240 -1.23  EUR 3.74 
real-time RS chart chart S add note Bajaj Finance 5,616.750  Fri -0.15 5,593.050 0.42 6,660.450 -1,067.400 -16.03  INR -13.82 
real-time RS chart chart S add note Bajaj Finserv 1,266.500  Fri 1.64 1,239.100 2.21 1,634.200 -395.100 -24.18  INR -15.00 
real-time RS chart chart S add note Banca Generali 29.380  Fri 0.07 28.840 1.87 32.470 -3.630 -11.18  EUR -4.51 
real-time RS chart chart add note Banca Mediolanum 8.358  Fri -0.14 8.156 2.48 7.932 0.224 2.82  EUR 11.60 
real-time RS chart chart add note Banco Bilbao Viz 6.571  Fri -0.74 6.256 5.04 5.554 0.702 12.64  EUR 21.55 
  instrument freshest Δday 3/27/23 Δwk 12/05/22  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note BBVA Banco Francés 537.700  Fri -4.82 539.000 -0.24 326.250 212.750 65.21  ARS 84.64 
real-time RS chart chart add note Banco Comercial 0.204  Fri -1.16 0.189 7.71 0.148 0.042 28.06  EUR 19.08 
real-time RS chart chart add note Banco de Valores 79.000  Fri -1.00 72.500 8.97 59.600 12.900 21.64  ARS 37.69 
real-time RS chart chart add note Banco del Bajio 65.600  Fri 0.81 62.670 4.68 60.610 2.060 3.40  MXN 17.17 
real-time RS chart chart add note Banco Macro 720.750  Fri -3.94 709.700 1.56 439.250 270.450 61.57  ARS 68.81 
real-time RS chart chart add note Banco BPM 3.605  Fri -1.37 3.438 4.86 3.191 0.247 7.74  EUR 13.63 
real-time RS chart chart add note Banco Sabadell 0.989  Fri -2.10 0.982 0.73 0.858 0.123 14.35  EUR 22.50 
real-time RS chart chart add note Banco Santander 3.426  Fri -0.75 3.290 4.13 2.810 0.481 17.10  EUR 17.24 
real-time RS chart chart S add note Bank of America 28.600  Fri 1.06 28.490 0.39 34.470 -5.980 -17.35  USD -17.07 
real-time RS chart chart add note Bank of China (HK) 24.450  Fri -3.74 24.750 -1.21 24.000 0.750 3.13  HKD -9.33 
real-time RS chart chart L add note Bank of China 3.010  Fri -0.33 2.980 1.01 2.710 0.270 9.96  HKD 4.30 
real-time RS chart chart L add note Bank of Communicats 4.940  Fri 0.20 4.850 1.86 4.410 0.440 9.98  HKD 3.35 
real-time RS chart chart add note Bank of Ireland 9.324  Fri -1.44 9.016 3.42 7.792 1.224 15.71  EUR 28.95 
real-time RS chart chart S add note Bank Montreal 120.380  Fri 0.79 117.150 2.76 133.010 -15.860 -11.92  CAD -9.46 
real-time RS chart chart add note BNY Mellon 45.440  Fri 1.20 43.640 4.12 44.040 -0.400 -0.91  USD -1.97 
real-time RS chart chart add note Bank Nova Scotia 68.070  Fri 0.41 66.500 2.36 67.950 -1.450 -2.13  CAD -9.41 
real-time RS chart chart S add note Bankinter 5.226  Fri -2.13 5.092 2.63 6.168 -1.076 -17.44  EUR -11.17 
real-time RS chart chart add note Banorte 151.900  Fri 1.83 143.590 5.79 150.330 -6.740 -4.48  MXN 4.76 
real-time RS chart chart S add note Barclays 145.800  Fri 0.68 137.000 6.42 156.280 -19.280 -12.34  GBP -13.85 
real-time RS chart chart add note Beazley 597.500  Fri 2.14 569.000 5.01 648.000 -79.000 -12.19  GBP 3.67 
real-time RS chart chart add note Berkshire Hathaway 308.770  Fri 1.21 302.140 2.19 310.570 -8.430 -2.71  USD 0.45 
real-time RS chart chart add note BNP Paribas 55.210  Fri 1.25 51.790 6.60 52.320 -0.530 -1.01  EUR 1.70 
real-time RS chart chart add note Bolsa Mexicana 38.610  Fri -0.08 37.890 1.90 38.050 -0.160 -0.42  MXN 1.31 
real-time RS chart chart add note Bolsas y Mercados 298.500  Fri 275.000 8.55 198.250 76.750 38.71  ARS 57.92 
real-time RS chart chart add note BPER Banca 2.273  Fri -0.74 2.236 1.65 1.929 0.307 15.91  EUR 25.42 
  instrument freshest Δday 3/27/23 Δwk 12/05/22  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Caixabank 3.584  Fri -1.86 3.523 1.73 3.400 0.123 3.62  EUR 5.45 
real-time RS chart chart add note Cdn Imp Bk Comm 57.310  Fri 0.83 56.290 1.81 58.820 -2.530 -4.30  CAD -10.91 
real-time RS chart chart add note Capital One 96.160  Fri 2.10 91.750 4.81 95.020 -3.270 -3.44  USD -14.53 
real-time RS chart chart S add note Charles Schwab 52.380  Fri -0.17 54.860 -4.52 81.240 -26.380 -32.47  USD -23.89 
real-time RS chart chart add note Chiba Bank 855.000  Fri 0.71 822.000 4.01 791.000 31.000 3.92  JPY 2.92 
real-time RS chart chart L add note China Constr Bk HK 5.090  Fri 0.39 4.990 2.00 4.710 0.280 5.94  HKD -0.28 
real-time RS chart chart add note China Life 33.290  Fri 1.22 34.410 -3.25 37.100 -2.690 -7.25  CNY 14.33 
real-time RS chart chart add note China Life Ins HK 12.900  Fri 3.86 12.920 -0.15 12.600 0.320 2.54  HKD 9.57 
real-time RS chart chart add note China Merchants Bank 34.270  Fri -0.23 34.210 0.18 36.100 -1.890 -5.24  CNY -5.53 
real-time RS chart chart add note China Pacific Ins 25.920  Fri 0.66 25.550 1.45 25.340 0.210 0.83  CNY 14.08 
real-time RS chart chart L add note China Securities 25.630  Fri -2.36 26.540 -3.43 25.950 0.590 2.27  CNY 6.79 
real-time RS chart chart add note Citic Secs 20.480  Fri 20.400 0.39 20.830 -0.430 -2.06  CNY 3.41 
real-time RS chart chart add note Citigroup 46.890  Fri 1.78 44.780 4.71 45.640 -0.860 -1.88  USD -7.54 
real-time RS chart chart add note Commerzbank 9.702  Fri -0.39 9.212 5.32 7.818 1.394 17.83  EUR 19.15 
real-time RS chart chart S add note Commonwealth Bank 98.320  Fri 0.58 95.070 3.42 106.940 -11.870 -11.10  AUD -5.77 
real-time RS chart chart add note Concordia Financial 488.000  Fri 0.21 467.000 4.50 460.000 7.000 1.52  JPY -2.33 
real-time RS chart chart add note Credit Agricole 10.398  Fri 0.27 10.030 3.67 9.508 0.522 5.49  EUR 2.93 
real-time RS chart chart add note Credit Saison 1,680.000  Fri 0.18 1,689.000 -0.53 1,697.000 -8.000 -0.47  JPY 3.45 
real-time RS chart chart S add note Credit Suisse 0.823  Fri 1.31 0.763 7.78 3.034 -2.271 -74.85  CHF -80.52 
real-time RS chart chart S add note creditshelf 15.800  Fri -3.66 17.600 -10.23 28.400 -10.800 -38.03  EUR -35.07 
real-time RS chart chart S add note Dai-ichi Life 2,435.000  Fri 1.33 2,335.000 4.28 2,491.500 -156.500 -6.28  JPY -8.19 
real-time RS chart chart L add note Daiwa Securities 621.000  Fri 1.80 613.000 1.31 600.000 13.000 2.17  JPY 0.33 
real-time RS chart chart add note Danske Bank 138.000  Fri -1.78 137.350 0.47 128.850 8.500 6.60  DKK 19.02 
real-time RS chart chart add note DBS Bank 33.000  Fri -1.49 33.460 -1.37 34.500 -1.040 -3.01  SGD 1.29 
real-time RS chart chart add note Deutsche Bank 9.356  Fri 0.71 9.065 3.21 10.150 -1.085 -10.69  EUR -6.52 
  instrument freshest Δday 3/27/23 Δwk 12/05/22  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Deutsche Börse 179.450  Fri 0.84 180.500 -0.58 174.600 5.900 3.38  EUR 9.41 
real-time RS chart chart add note Deutsche Pfandbrief 7.980  Fri -1.97 7.795 2.37 7.540 0.255 3.38  EUR -10.68 
real-time RS chart chart S add note DFV 8.950  Fri 8.820 1.47 9.880 -1.060 -10.73  EUR -15.51 
real-time RS chart chart add note DNB 187.350  Fri -0.11 182.950 2.41 188.850 -5.900 -3.12  NOK -2.58 
real-time RS chart chart S add note DWS 28.320  Fri 0.43 27.600 2.61 30.380 -2.780 -9.15  EUR -5.18 
real-time RS chart chart add note Edenred 54.540  Fri -0.62 53.160 2.60 51.940 1.220 2.35  EUR 8.67 
real-time RS chart chart add note Erste Group Bank 30.500  Fri -1.17 28.590 6.68 29.630 -1.040 -3.51  EUR 2.40 
real-time RS chart chart add note Euronext 70.580  Fri 1.35 69.240 1.94 73.460 -4.220 -5.74  EUR -5.24 
real-time RS chart chart add note F&C Investment Trust 910.000  Fri 0.22 907.000 0.33 922.000 -15.000 -1.63  GBP 2.76 
real-time RS chart chart L add note FBD 13.550  Fri -1.09 14.000 -3.21 10.850 3.150 29.03  EUR 33.97 
real-time RS chart chart add note FinecoBank 14.140  Fri -1.87 13.790 2.54 15.715 -1.925 -12.25  EUR 3.09 
real-time RS chart chart L add note flatexDEGIRO 7.950  Fri 2.45 7.594 4.69 6.456 1.138 17.63  EUR -19.88 
real-time RS chart chart S add note Fukuoka 2,549.000  Fri 0.99 2,477.000 2.91 2,550.000 -73.000 -2.86  JPY -3.09 
real-time RS chart chart L add note Generali 18.380  Fri 0.44 17.840 3.03 17.215 0.625 3.63  EUR 8.27 
real-time RS chart chart L add note Glanbia 13.360  Fri -0.60 13.640 -2.05 11.560 2.080 17.99  EUR 18.87 
real-time RS chart chart S add note Goldman Sachs 327.110  Fri 1.86 318.530 2.69 371.540 -53.010 -14.27  USD -3.86 
real-time RS chart chart add note Grenke 25.480  Fri 1.19 23.040 10.59 20.860 2.180 10.45  EUR -2.47 
real-time RS chart chart add note Gr Fin Galicia 442.850  Fri -3.49 438.600 0.97 253.700 184.900 72.88  ARS 77.74 
real-time RS chart chart S add note Hana Financial 40,700.000  Fri 0.99 40,100.000 1.50 45,600.000 -5,500.000 -12.06  KRW -5.72 
real-time RS chart chart S add note Hang Seng Bank 111.700  Fri -0.89 111.100 0.54 124.500 -13.400 -10.76  HKD -13.57 
real-time RS chart chart add note Hannover Rück 180.350  Fri 1.46 175.500 2.76 183.050 -7.550 -4.12  EUR 11.11 
real-time RS chart chart add note Hanwha Life 2,400.000  Fri -0.41 2,385.000 0.63 2,425.000 -40.000 -1.65  KRW -3.50 
real-time RS chart chart add note Hargreaves Lansdown 799.400  Fri 0.83 788.400 1.40 854.400 -66.000 -7.72  GBP -8.48 
real-time RS chart chart add note HDFC 2,625.500  Fri 0.86 2,561.900 2.48 2,675.800 -113.900 -4.26  INR 5.44 
real-time RS chart chart add note HDFC Bank 1,609.550  Fri 1.37 1,567.450 2.69 1,612.950 -45.500 -2.82  INR 5.47 
  instrument freshest Δday 3/27/23 Δwk 12/05/22  prc diff Δ16  Curr ∅-RS
real-time RS chart chart S add note HDFC Life 499.200  Fri 0.66 492.950 1.27 588.900 -95.950 -16.29  INR -10.24 
real-time RS chart chart S add note Heartland 1.560  Fri -1.89 1.530 1.96 1.840 -0.310 -16.85  NZD -19.45 
real-time RS chart chart add note Hiscox 1,109.000  Fri 0.96 1,070.000 3.64 1,032.000 38.000 3.68  GBP 10.19 
real-time RS chart chart add note HK Exchgs & Clrg 348.200  Fri 1.63 333.200 4.50 329.400 3.800 1.15  HKD 3.37 
real-time RS chart chart add note HSBC 549.700  Fri -1.01 541.100 1.59 500.000 41.100 8.22  GBP 3.14 
real-time RS chart chart add note HSBC 53.200  Fri -1.12 51.650 3.00 47.200 4.450 9.43  HKD 4.63 
real-time RS chart chart L add note Huatai Secs 12.770  Fri 2.16 12.600 1.35 13.510 -0.910 -6.74  CNY -3.37 
real-time RS chart chart add note Hypoport 127.000  Fri 1.68 116.300 9.20 111.200 5.100 4.59  EUR -22.41 
real-time RS chart chart S add note IBK 10,100.000  Fri 2.12 9,620.000 4.99 11,250.000 -1,630.000 -14.49  KRW -6.36 
real-time RS chart chart add note ICICI Bank 877.250  Fri 3.08 848.700 3.36 933.600 -84.900 -9.09  INR 3.24 
real-time RS chart chart add note Inbursa 38.750  Fri -0.28 37.230 4.08 34.690 2.540 7.32  MXN 2.91 
real-time RS chart chart S add note IndusInd Bank 1,067.950  Fri 1.03 1,012.850 5.44 1,195.500 -182.650 -15.28  INR -3.29 
real-time RS chart chart L add note Ind and Comm Bk 4.460  Fri -1.33 4.460 4.300 0.160 3.72  CNY 0.66 
real-time RS chart chart L add note ICBC 4.180  Fri -2.11 4.180 3.850 0.330 8.57  HKD 1.72 
real-time RS chart chart add note Industrial Bank 16.890  Fri 0.42 16.630 1.56 17.910 -1.280 -7.15  CNY -6.77 
real-time RS chart chart add note ING Groep 10.930  Fri -0.46 10.542 3.68 11.356 -0.814 -7.17  EUR 3.16 
real-time RS chart chart S add note Insurance Australia 4.690  Fri -0.21 4.570 2.63 4.710 -0.140 -2.97  AUD -0.87 
real-time RS chart chart add note Intesa Sanpaolo 2.368  Fri 0.11 2.272 4.23 2.079 0.193 9.29  EUR 14.71 
real-time RS chart chart add note JP Morgan Chase 130.310  Fri 1.21 128.490 1.42 131.370 -2.880 -2.19  USD 2.80 
real-time RS chart chart L add note Japan Exchange 2,018.500  Fri -0.30 2,055.000 -1.78 1,955.500 99.500 5.09  JPY 1.88 
real-time RS chart chart L add note Julius Bär 62.320  Fri 1.43 60.640 2.77 55.180 5.460 9.89  CHF 20.33 
real-time RS chart chart add note Jyske Bank 480.200  Fri -1.94 472.900 1.54 443.700 29.200 6.58  DKK 15.07 
real-time RS chart chart S add note KB Financial 47,650.000  Fri 0.95 46,700.000 2.03 52,500.000 -5,800.000 -11.05  KRW -9.65 
real-time RS chart chart add note KBC 63.300  Fri 0.73 60.680 4.32 56.240 4.440 7.89  EUR 6.99 
real-time RS chart chart S add note Kotak Mahindra Bank 1,732.850  Fri 0.69 1,705.200 1.62 1,938.450 -233.250 -12.03  INR -5.82 
  instrument freshest Δday 3/27/23 Δwk 12/05/22  prc diff Δ16  Curr ∅-RS
real-time RS chart chart S add note Legal & General 238.900  Fri -1.20 229.400 4.14 255.100 -25.700 -10.07  GBP -8.99 
real-time RS chart chart add note Lloyds Bank 47.675  Fri -0.20 46.320 2.93 46.375 -0.055 -0.12  GBP 1.81 
real-time RS chart chart add note LSE Group 7,868.000  Fri 0.51 7,802.000 0.85 7,980.000 -178.000 -2.23  GBP 1.93 
real-time RS chart chart S add note Lowe´s 199.970  Fri 3.80 190.530 4.95 206.180 -15.650 -7.59  USD -3.83 
real-time RS chart chart add note M&G 198.000  Fri 3.88 180.150 9.91 186.800 -6.650 -3.56  GBP -9.34 
real-time RS chart chart add note Macquarie Group 175.660  Fri 2.26 167.000 5.19 180.470 -13.470 -7.46  AUD -5.90 
real-time RS chart chart add note Man Group 235.400  Fri -2.73 242.100 -2.77 212.400 29.700 13.98  GBP 1.90 
real-time RS chart chart add note Manulife Financial 24.800  Fri 0.94 24.320 1.97 24.210 0.110 0.45  CAD 1.85 
real-time RS chart chart add note Mapfre 1.858  Fri -0.54 1.840 0.98 1.816 0.024 1.32  EUR 5.11 
real-time RS chart chart add note Mastercard 363.410  Fri 1.16 354.620 2.48 356.090 -1.470 -0.41  USD 4.26 
real-time RS chart chart L add note Matsui Securities 783.000  Fri -0.13 795.000 -1.51 781.000 14.000 1.79  JPY -0.28 
real-time RS chart chart add note Mediobanca 9.268  Fri 0.09 8.950 3.55 9.216 -0.266 -2.89  EUR -0.56 
real-time RS chart chart S add note MetLife 57.940  Fri 1.56 55.850 3.74 75.400 -19.550 -25.93  USD -17.04 
real-time RS chart chart add note Mitsubishi UFJ 847.900  Fri 2.47 825.600 2.70 741.900 83.700 11.28  JPY 7.42 
real-time RS chart chart add note Mizuho 1,878.000  Fri 0.11 1,842.500 1.93 1,645.500 197.000 11.97  JPY 10.15 
real-time RS chart chart S add note Molina Healthcare 267.490  Fri 0.55 269.640 -0.80 335.110 -65.470 -19.54  USD -13.72 
real-time RS chart chart add note Morgan Stanley 87.800  Fri 1.96 84.640 3.73 89.810 -5.170 -5.76  USD -1.21 
real-time RS chart chart add note MS&AD Insurance 4,106.000  Fri 0.64 4,122.000 -0.39 3,794.000 328.000 8.65  JPY 1.09 
real-time RS chart chart L add note Multitude 4.030  Fri 1.26 4.050 -0.49 2.720 1.330 48.90  EUR 35.27 
real-time RS chart chart add note Münchener Rück 322.500  Fri 0.03 317.000 1.74 303.500 13.500 4.45  EUR 22.46 
real-time RS chart chart S add note National Australia B 27.720  Fri 0.18 27.410 1.13 31.260 -3.850 -12.32  AUD -9.86 
real-time RS chart chart add note National Bank CA 96.670  Fri 0.61 93.900 2.95 94.430 -0.530 -0.56  CAD 1.22 
real-time RS chart chart add note NatWest 263.600  Fri -0.68 259.700 1.50 259.900 -0.200 -0.08  GBP 6.00 
real-time RS chart chart add note New Zealand Exchange 1.210  Fri 1.190 1.68 1.220 -0.030 -2.46  NZD -4.83 
real-time RS chart chart S add note Nexi 7.486  Fri 2.69 7.100 5.44 8.144 -1.044 -12.82  EUR -15.72 
  instrument freshest Δday 3/27/23 Δwk 12/05/22  prc diff Δ16  Curr ∅-RS
real-time RS chart chart S add note NN 33.460  Fri 0.18 32.750 2.17 41.110 -8.360 -20.34  EUR -22.15 
real-time RS chart chart add note Nomura 509.700  Fri 1.39 498.700 2.21 489.300 9.400 1.92  JPY -0.71 
real-time RS chart chart add note Nordea Bank 9.843  Fri -0.37 9.417 4.52 10.068 -0.651 -6.47  EUR -3.02 
real-time RS chart chart add note Nordea Bank 110.640  Fri -0.93 105.360 5.01 109.900 -4.540 -4.13  SEK 0.77 
real-time RS chart chart add note Orix 2,176.500  Fri 1.26 2,138.000 1.80 2,155.500 -17.500 -0.81  JPY -5.28 
real-time RS chart chart add note OCBC 12.370  Fri -0.16 12.410 -0.32 12.180 0.230 1.89  SGD 2.70 
real-time RS chart chart L add note PayPal 75.940  Fri 2.08 73.300 3.60 73.620 -0.320 -0.43  USD -11.02 
real-time RS chart chart add note permanent tsb 2.350  Fri 2.390 -1.67 1.770 0.620 35.03  EUR 44.61 
real-time RS chart chart S add note Phoenix 546.400  Fri 0.55 547.000 -0.11 596.200 -49.200 -8.25  GBP -9.66 
real-time RS chart chart add note Ping An 51.100  Fri 0.59 50.700 0.79 52.950 -2.250 -4.25  HKD 5.71 
real-time RS chart chart add note Ping An Ins 45.600  Fri 0.26 45.990 -0.85 47.280 -1.290 -2.73  CNY 3.07 
real-time RS chart chart add note Prudential 1,102.000  Fri -1.12 1,026.500 7.36 1,085.500 -59.000 -5.44  GBP 0.05 
real-time RS chart chart add note QBE Insurance 14.590  Fri 0.41 14.150 3.11 12.910 1.240 9.60  AUD 13.66 
real-time RS chart chart L add note Quálitas 115.290  Fri -0.14 113.070 1.96 84.580 28.490 33.68  MXN 21.10 
real-time RS chart chart add note Raiffeisen Bank Int 14.160  Fri -2.07 13.000 8.92 15.110 -2.110 -13.96  EUR -0.45 
real-time RS chart chart add note Regional 137.680  Fri 0.56 136.540 0.83 141.430 -4.890 -3.46  MXN 8.25 
real-time RS chart chart add note Resona 639.500  Fri -0.42 600.000 6.58 619.600 -19.600 -3.16  JPY 4.63 
real-time RS chart chart add note Royal Bank CA 129.250  Fri 0.61 127.770 1.16 133.680 -5.910 -4.42  CAD -1.44 
real-time RS chart chart S add note Sampo 43.480  Fri 0.49 42.800 1.59 48.600 -5.800 -11.93  EUR -5.08 
real-time RS chart chart add note Samsung F&M Ins 206,000.000  Fri -0.48 200,500.000 2.74 197,000.000 3,500.000 1.78  KRW -0.62 
real-time RS chart chart S add note Samsung Life 62,800.000  Fri 0.32 62,400.000 0.64 68,600.000 -6,200.000 -9.04  KRW -5.11 
real-time RS chart chart S add note SBI Life 1,101.100  Fri 0.22 1,099.300 0.16 1,284.550 -185.250 -14.42  INR -7.63 
real-time RS chart chart add note Schroders 460.000  Fri 0.55 440.600 4.40 464.300 -23.700 -5.10  GBP -4.80 
real-time RS chart chart add note Scor 20.940  Fri 0.14 20.470 2.30 19.125 1.345 7.03  EUR 1.99 
real-time RS chart chart S add note S.E.B 114.350  Fri 0.04 108.900 5.00 120.700 -11.800 -9.78  SEK -3.48 
  instrument freshest Δday 3/27/23 Δwk 12/05/22  prc diff Δ16  Curr ∅-RS
real-time RS chart chart S add note Shinhan 35,350.000  Fri 0.71 34,850.000 1.43 38,200.000 -3,350.000 -8.77  KRW -8.35 
real-time RS chart chart add note Shizuoka Financial 951.000  Fri 0.21 929.000 2.37 941.000 -12.000 -1.28  JPY -na- 
real-time RS chart chart add note Singapore Exchange 9.400  Fri 0.64 9.130 2.96 9.150 -0.020 -0.22  SGD -2.12 
real-time RS chart chart add note Societe Generale 20.785  Fri 0.07 19.962 4.12 23.125 -3.163 -13.68  EUR -14.37 
real-time RS chart chart S add note Sompo 5,252.000  Fri 0.54 5,328.000 -1.43 5,590.000 -262.000 -4.69  JPY -6.91 
real-time RS chart chart L add note St. James´s Place 1,211.000  Fri -0.12 1,180.000 2.63 1,168.000 12.000 1.03  GBP 0.31 
real-time RS chart chart add note Standard Chartered 614.200  Fri -0.10 592.400 3.68 592.200 0.200 0.03  GBP -1.24 
real-time RS chart chart S add note State Bank of India 523.750  Fri 1.40 510.150 2.67 617.300 -107.150 -17.36  INR -3.83 
real-time RS chart chart S add note Storebrand 80.320  Fri 2.14 74.340 8.04 87.340 -13.000 -14.88  NOK -8.63 
real-time RS chart chart add note Sumitomo Mitsui FG 5,298.000  Fri 1.30 5,136.000 3.15 4,554.000 582.000 12.78  JPY 16.14 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,541.000  Fri -0.13 4,525.000 0.35 4,167.000 358.000 8.59  JPY 5.04 
real-time RS chart chart add note Sun Life Financial 63.140  Fri 1.01 62.100 1.67 63.500 -1.400 -2.20  CAD 0.49 
real-time RS chart chart add note Suncorp-Metway 12.110  Fri 0.41 11.890 1.85 11.610 0.280 2.41  AUD 4.04 
real-time RS chart chart add note Supervielle 184.000  Fri -2.80 181.950 1.13 118.100 63.850 54.06  ARS 72.73 
real-time RS chart chart S add note Svenska Handelsbank 89.840  Fri -0.88 84.140 6.77 104.700 -20.560 -19.64  SEK -13.44 
real-time RS chart chart add note Swedbank 170.150  Fri 0.59 171.000 -0.50 170.150 0.850 0.50  SEK 8.28 
real-time RS chart chart L add note Swiss Life 563.200  Fri 0.36 535.400 5.19 507.200 28.200 5.56  CHF 3.97 
real-time RS chart chart add note Swiss Re 93.840  Fri 0.51 91.840 2.18 85.460 6.380 7.47  CHF 12.91 
real-time RS chart chart add note Talanx 42.700  Fri -0.33 42.220 1.14 42.840 -0.620 -1.45  EUR 7.12 
real-time RS chart chart S add note Toronto-Dominion 80.950  Fri 0.72 79.140 2.29 91.320 -12.180 -13.34  CAD -10.49 
real-time RS chart chart S add note Travelers Companies 171.410  Fri 0.35 166.350 3.04 187.210 -20.860 -11.14  USD -4.72 
real-time RS chart chart add note Tryg 149.900  Fri 0.50 147.300 1.77 168.050 -20.750 -12.35  DKK -8.79 
real-time RS chart chart S add note U.S. Bancorp 36.050  Fri 1.69 34.870 3.38 43.910 -9.040 -20.59  USD -24.19 
real-time RS chart chart add note UBS 19.290  Fri 1.42 17.445 10.58 17.590 -0.145 -0.82  CHF 3.59 
real-time RS chart chart S add note Umweltbank 11.150  Fri 11.750 -5.11 12.500 -0.750 -6.00  EUR -16.28 
  instrument freshest Δday 3/27/23 Δwk 12/05/22  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Unicaja Banco 0.988  Fri -1.59 0.968 2.12 0.946 0.022 2.33  EUR 1.15 
real-time RS chart chart add note Unicredit 17.410  Fri -0.29 16.430 5.96 12.424 4.006 32.24  EUR 45.15 
real-time RS chart chart add note Unipol 4.741  Fri -0.57 4.643 2.11 4.736 -0.093 -1.96  EUR 1.56 
real-time RS chart chart add note Uniqa 7.760  Fri 0.39 7.600 2.11 7.180 0.420 5.85  EUR 8.02 
real-time RS chart chart add note United Overseas Bank 29.760  Fri -0.27 29.480 0.95 31.000 -1.520 -4.90  SGD 2.80 
real-time RS chart chart S add note UnitedHealth 472.590  Fri 0.54 481.900 -1.93 535.040 -53.140 -9.93  USD -5.58 
real-time RS chart chart L add note Verisk Analytics 191.860  Fri 0.47 185.240 3.57 183.150 2.090 1.14  USD 1.63 
real-time RS chart chart add note Vienna Insurance 24.750  Fri 0.41 24.100 2.70 22.000 2.100 9.55  EUR 4.79 
real-time RS chart chart L add note Visa 225.460  Fri 1.39 221.810 1.65 213.680 8.130 3.80  USD 6.85 
real-time RS chart chart S add note Wells Fargo 37.380  Fri 37.470 -0.24 43.660 -6.190 -14.18  USD -14.48 
real-time RS chart chart S add note Westpac Banking 21.660  Fri -0.14 21.230 2.03 23.720 -2.490 -10.50  AUD -5.96 
real-time RS chart chart S add note Woori Financial 11,410.000  Fri 2.06 10,990.000 3.82 12,800.000 -1,810.000 -14.14  KRW -12.77 
real-time RS chart chart add note Worldline 39.110  Fri 2.19 37.820 3.41 43.570 -5.750 -13.20  EUR -5.03 
real-time RS chart chart add note W&W 16.120  Fri -1.23 16.280 -0.98 15.300 0.980 6.41  EUR -0.10 
real-time RS chart chart S add note Zurich Insurance 437.700  Fri 0.34 421.400 3.87 451.900 -30.500 -6.75  CHF -2.45 
 Finance - 214 out of 214 instruments rated - 3/27/23 / 12/05/22 - 86 did rise, Market-Ratio(16) = 40.19 % 
 
Technical Chart
Finance RS = 16 - B/S = 37/37
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Finance * S16 - 37 ex 14 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/04/06 84  RT RS QC  IndusInd Bank 100  2,928  INR 3.415  4.380 2.450  -0.965 -28  7,174 -76  
9/04/06 7/30/07 329    - cash -
  7/30/07  10/01/07 63  RT RS QC  FBD 100  274  EUR 26.090  22.430 30.347  4.257 16  8,341 140  
10/01/07 11/05/07 35    - cash -
  11/05/07  11/26/07 21  RT RS QC  FBD 100  425  EUR 19.580  18.930 20.252  0.672 3  8,627 80  
11/26/07 12/17/07 21    - cash -
  12/17/07  12/24/07 7  RT RS QC  Citigroup 100  28  USD 307.700  309.800 305.600  -2.100 -1  8,568 -30  
12/24/07 1/07/08 14    - cash -
  1/07/08   4/28/08 112  RT RS QC  Storebrand 100  180  NOK 47.400  50.500 44.300  -3.100 -7  8,010 -20  
  4/28/08   5/05/08 7  RT RS QC  Bajaj Finserv 100  116  INR 69.000  74.200 63.800  -5.200 -8  7,407 -98  
5/05/08 6/09/08 35    - cash -
  6/09/08   1/12/09 217  RT RS QC  Bajaj Finserv 100  1,196  INR 6.189  1.860 20.587  14.399 233  24,627 655  
  1/12/09   3/23/09 70  RT RS QC  AIG 100  799  USD 30.800  29.600 32.049  1.249 4  25,625 23  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  Citigroup 100  1,109  USD 23.100  27.200 19.000  -4.100 -18  21,078 -100  
4/06/09 2/01/10 301    - cash -
  2/01/10   2/22/10 21  RT RS QC  Lloyds Bank 100  39,845  GBP 0.529  0.517 0.542  0.013 2  21,580 51  
2/22/10 3/01/10 7    - cash -
  3/01/10   3/08/10 7  RT RS QC  Lloyds Bank 100  42,937  GBP 0.503  0.537 0.469  -0.034 -7  20,125 -97  
3/08/10 5/24/10 77    - cash -
  5/24/10   5/31/10 7  RT RS QC  Bank of Ireland 100  939  EUR 21.420  21.180 21.663  0.243 1  20,352 80  
5/31/10 6/28/10 28    - cash -
  6/28/10   7/19/10 21  RT RS QC  Hypoport 100  3,336  EUR 6.100  6.880 5.320  -0.780 -13  17,750 -91  
  7/19/10   8/02/10 14  RT RS QC  Bank of Ireland 100  917  EUR 19.350  25.740 12.960  -6.390 -33  11,891 -100  
  8/02/10   9/06/10 35  RT RS QC  Citic Secs 100  913  CNY 13.020  11.960 14.174  1.154 9  12,944 142  
9/06/10 5/23/11 259    - cash -
  5/23/11   7/04/11 42  RT RS QC  Bank of Ireland 100  2,179  EUR 5.940  3.570 9.883  3.943 66  21,537 8,249  
7/04/11 7/11/11 7    - cash -
  7/11/11  11/28/11 140  RT RS QC  Bank of Ireland 100  7,107  EUR 3.030  2.550 3.600  0.570 19  25,591 57  
11/28/11 12/19/11 21    - cash -
  12/19/11  12/26/11 7  RT RS QC  Banco Comercial 100  49,546  EUR 0.517  0.607 0.426  -0.090 -18  21,112 -100  
12/26/11 5/21/12 147    - cash -
  5/21/12   7/30/12 70  RT RS QC  Man Group 100  26,791  GBP 0.788  0.822 0.754  -0.034 -4  20,201 -21  
7/30/12 8/24/15 1120    - cash -
  8/24/15  10/26/15 63  RT RS QC  FBD 100  3,739  EUR 5.402  7.000 3.804  -1.598 -30  14,226 -87  
10/26/15 11/02/15 7    - cash -
  11/02/15  11/09/15 7  RT RS QC  Citic Secs 100  915  CNY 15.540  20.390 10.690  -4.850 -31  9,788 -100  
  11/09/15  12/14/15 35  RT RS QC  Standard Chartered 100  1,600  GBP 6.117  4.762 7.858  1.741 28  12,573 1,262  
12/14/15 1/11/16 28    - cash -
  1/11/16   4/18/16 98  RT RS QC  Standard Chartered 100  2,481  GBP 5.066  5.230 4.902  -0.164 -3  12,166 -12  
  4/18/16   5/02/16 14  RT RS QC  Banco BPM 100  1,959  EUR 6.210  5.720 6.742  0.532 9  13,209 752  
5/02/16 6/27/16 56    - cash -
  6/27/16   7/18/16 21  RT RS QC  Banco BPM 100  5,573  EUR 2.370  2.410 2.330  -0.040 -2  12,986 -26  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
7/18/16 5/07/18 658    - cash -
  5/07/18   6/04/18 28  RT RS QC  Deutsche Bank 100  1,126  EUR 11.526  9.534 13.934  2.408 21  15,697 1,086  
6/04/18 6/11/18 7    - cash -
  6/11/18   7/16/18 35  RT RS QC  Deutsche Bank 100  1,622  EUR 9.677  10.306 9.048  -0.629 -6  14,677 -50  
7/16/18 8/13/18 28    - cash -
  8/13/18   8/27/18 14  RT RS QC  Supervielle 100  242  ARS 60.600  38.200 96.135  35.535 59  23,276 > 999,999  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/17/18 14  RT RS QC  Supervielle 100  443  ARS 52.500  59.600 45.400  -7.100 -14  20,131 -98  
9/17/18 10/29/18 42    - cash -
  10/29/18   2/04/19 98  RT RS QC  Multitude 100  1,810  EUR 11.120  9.000 13.739  2.619 24  24,872 120  
2/04/19 8/05/19 182    - cash -
  8/05/19   9/09/19 35  RT RS QC  Hanwha Life 100  10,606  KRW 2.345  2.450 2.240  -0.105 -4  23,759 -38  
9/09/19 3/02/20 175    - cash -
  3/02/20   3/30/20 28  RT RS QC  Hanwha Life 100  14,756  KRW 1.610  1.425 1.819  0.209 13  26,843 391  
  3/30/20   6/29/20 91  RT RS QC  IndusInd Bank 100  649  INR 41.340  48.000 34.680  -6.660 -16  22,520 -51  
6/29/20 9/28/20 91    - cash -
  9/28/20  10/05/20 7  RT RS QC  Grenke 100  731  EUR 30.780  37.400 24.160  -6.620 -22  17,681 -100  
10/05/20 11/02/20 28    - cash -
  11/02/20  11/09/20 7  RT RS QC  BPER Banca 100  16,759  EUR 1.055  1.197 0.914  -0.142 -13  15,310 -100  
11/09/20 3/07/22 483    - cash -
  3/07/22   3/14/22 7  RT RS QC  PayPal 100  163  USD 93.610  96.870 90.350  -3.260 -3  14,778 -84  
3/14/22 5/02/22 49    - cash -
  5/02/22   6/27/22 56  RT RS QC  PayPal 100  161  USD 91.530  75.940 110.321  18.791 21  17,804 238  
6/27/22 7/04/22 7    - cash -
  7/04/22   8/15/22 42  RT RS QC  Hypoport 100  92  EUR 192.000  253.600 130.400  -61.600 -32  12,136 -97  
8/15/22 8/22/22 7    - cash -
  8/22/22   8/29/22 7  RT RS QC  Hypoport 100  61  EUR 196.200  188.600 204.106  7.906 4  12,619 685  
8/29/22 9/19/22 21    - cash -
  9/19/22  10/17/22 28  RT RS QC  Hypoport 100  78  EUR 159.900  86.650 295.072  135.172 85  23,162 294,031  
10/17/22 4/02/23 167    - cash -
accum 6/12/06 10/17/221687 days out of 6299 invested (27%) 132 23,162 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Finservshort  4/28/08  5/05/08769.0074.2063.80-5.20 -7.54 
   6/09/08  1/12/092176.191.8620.5914.40 232.67207.59 
 Supervielle  8/13/18  8/27/181460.6038.2096.1435.54 58.64 
   9/03/18  9/17/181452.5059.6045.40-7.10 -13.5237.18 
 Bank of Ireland  5/24/10  5/31/10721.4221.1821.660.24 1.13 
   7/19/10  8/02/101419.3525.7412.96-6.39 -33.02 
   5/23/11  7/04/11425.943.579.883.94 66.39 
   7/11/11 11/28/111403.032.553.600.57 18.8333.92 
 Standard Chartered 11/09/15 12/14/15356.124.767.861.74 28.46 
   1/11/16  4/18/16985.075.234.90-0.16 -3.2424.30 
 Multitude 10/29/18  2/04/199811.129.0013.742.62 23.5623.56 
 PayPal  3/07/22  3/14/22793.6196.8790.35-3.26 -3.48 
   5/02/22  6/27/225691.5375.94110.3218.79 20.5316.33 
 Hypoport  6/28/10  7/19/10216.106.885.32-0.78 -12.79 
   7/04/22  8/15/2242192.00253.60130.40-61.60 -32.08 
   8/22/22  8/29/227196.20188.60204.117.91 4.03 
   9/19/22 10/17/2228159.9086.65295.07135.17 84.5413.71 
 Deutsche Bank  5/07/18  6/04/182811.539.5313.932.41 20.89 
   6/11/18  7/16/18359.6810.319.05-0.63 -6.5013.04 
 Hanwha Life  8/05/19  9/09/19352.352.452.24-0.11 -4.48 
   3/02/20  3/30/20281.611.431.820.21 12.987.92 
 Banco BPM  4/18/16  5/02/16146.215.726.740.53 8.57 
   6/27/16  7/18/16212.372.412.33-0.04 -1.696.73 
 AIG  1/12/09  3/23/097030.8029.6032.051.25 4.054.05 
 Man Group  5/21/12  7/30/12700.790.820.75-0.03 -4.31-4.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lloyds Bank  2/01/10  2/22/10210.530.520.540.01 2.38 
   3/01/10  3/08/1070.500.540.47-0.03 -6.74-4.52 
 Storebrand  1/07/08  4/28/0811247.4050.5044.30-3.10 -6.54-6.54 
 BPER Banca 11/02/20 11/09/2071.061.200.91-0.14 -13.41-13.41 
 FBD  7/30/07 10/01/076326.0922.4330.354.26 16.32 
  11/05/07 11/26/072119.5818.9320.250.67 3.43 
   8/24/15 10/26/15635.407.003.80-1.60 -29.58-15.28 
 Banco Comercial 12/19/11 12/26/1170.520.610.43-0.09 -17.50-17.50 
 Citigroup 12/17/07 12/24/077307.70309.80305.60-2.10 -0.68 
   3/30/09  4/06/09723.1027.2019.00-4.10 -17.75-18.31 
 Grenke  9/28/20 10/05/20730.7837.4024.16-6.62 -21.51-21.51 
 Citic Secs  8/02/10  9/06/103513.0211.9614.171.15 8.86 
  11/02/15 11/09/15715.5420.3910.69-4.85 -31.21-25.11 
 IndusInd Bank  6/12/06  9/04/06843.424.382.45-0.97 -28.26 
   3/30/20  6/29/209141.3448.0034.68-6.66 -16.11-39.82 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut