Share-o-matic - select World

Please select a valid market.

Assessment - World - 4/22/24 - RS = 26

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	Curr	∅-RS
		Merval	1,245,140.000	Thu	3.53	1,268,380.000	-1.83	701,205.000	567,175.000	80.89	ARS	112.15
		OMXC 20	2,594.120	Thu	-1.62	2,635.670	-1.58	2,132.500	503.170	23.60	DKK	18.23
	L	MIB 40	33,939.800	Thu	-0.97	33,724.800	0.64	27,558.800	6,166.000	22.37	EUR	14.76
	L	ISEQ-Overall	9,915.570	Thu	-0.49	9,962.420	-0.47	7,896.200	2,066.220	26.17	EUR	13.75
	L	IBEX 35	10,983.700	Thu	-0.40	10,890.200	0.86	8,995.500	1,894.700	21.06	EUR	12.34
		DJ Global Titans	597.520	Thu	-0.89	593.970	0.60	494.750	99.220	20.05	USD	12.03
		Nikkei 225	37,934.800	06:15	0.81	37,438.600	1.33	30,999.600	6,439.000	20.77	JPY	11.67
		Athex Large Cap	3,499.660	Thu	-0.95	3,455.330	1.28	2,882.970	572.360	19.85	EUR	11.54
		AEX	870.270	Thu	-0.43	866.510	0.43	719.180	147.330	20.49	EUR	11.27
		Euro Stoxx 50	4,939.010	Thu	-1.02	4,936.850	0.04	4,041.750	895.100	22.15	EUR	11.26
		S&P 100	2,384.380	Thu	-0.68	2,370.610	0.58	1,991.060	379.550	19.06	USD	10.71
	L	OMXS30	2,525.400	Thu	-0.70	2,511.410	0.56	2,066.500	444.910	21.53	SEK	10.16
		S&P Global 100	3,518.090	Thu	-0.32	3,484.990	0.95	2,946.900	538.090	18.26	USD	10.12
		S&P 500	5,051.980	Thu	-0.39	5,010.600	0.83	4,217.040	793.560	18.82	USD	9.74
		DAX	17,917.300	Thu	-0.95	17,860.800	0.32	14,800.700	3,060.100	20.68	EUR	9.69
		NASDAQ-100	17,430.500	Thu	-0.55	17,210.900	1.28	14,604.900	2,606.000	17.84	USD	9.60
		BSE Sensex	74,339.400	Thu	0.66	73,648.600	0.94	64,571.900	9,076.700	14.06	INR	9.47
	L	ATX	3,562.390	Thu	-0.50	3,554.190	0.23	3,024.900	529.290	17.50	EUR	9.14
	L	CAC 40	8,016.650	Thu	-0.93	8,040.360	-0.29	6,850.470	1,189.890	17.37	EUR	8.24
		CDAX	1,543.540	Thu	-0.87	1,538.300	0.34	1,295.990	242.310	18.70	EUR	7.87
		Stoxx 50	4,376.550	Thu	-0.41	4,364.600	0.27	3,818.020	546.580	14.32	EUR	7.65
		DJIA	38,085.800	Thu	-0.98	38,240.000	-0.40	32,936.400	5,303.600	16.10	USD	7.42
	L	TSX 60	1,311.630	Thu	-0.01	1,313.410	-0.14	1,145.620	167.790	14.65	CAD	6.67
	L	BEL 20	3,857.940	Thu	-0.67	3,863.260	-0.14	3,325.150	538.110	16.18	EUR	5.93
	L	OBX Price	604.190	Thu	0.63	593.700	1.77	557.760	35.940	6.44	NOK	5.68
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	FTSE	8,078.860	Thu	0.48	8,023.870	0.69	7,374.830	649.040	8.80	GBP	5.57
		PSI 20	6,542.230	Thu	0.19	6,515.470	0.41	6,028.070	487.400	8.09	EUR	5.46
	L	SDAX	13,995.800	Thu	-1.49	14,053.200	-0.41	12,213.900	1,839.300	15.06	EUR	4.85
	L	CAC Mid 60	14,413.300	Thu	-0.91	14,519.000	-0.73	12,408.200	2,110.800	17.01	EUR	4.84
		ASX 50	7,426.400	06:17	-1.38	7,497.200	-0.94	6,732.400	764.800	11.36	AUD	4.68
		Kospi 50	2,494.110	06:30	1.44	2,465.800	1.15	2,188.930	276.870	12.65	KRW	4.66
		IPC	57,085.800	Thu	1.10	56,551.900	0.94	48,166.900	8,385.000	17.41	MXN	4.58
		SLI® PR	1,838.100	Thu	-1.00	1,846.680	-0.46	1,618.280	228.400	14.11	CHF	4.43
		NZX 50	11,805.100	05:30	-1.18	11,852.800	-0.40	10,994.100	858.700	7.81	NZD	1.76
	L	OMXH 25	4,396.010	Thu	-1.87	4,487.470	-2.04	3,982.330	505.140	12.68	EUR	1.73
		SMI® PR	11,260.600	Thu	-0.97	11,327.800	-0.59	10,331.900	995.900	9.64	CHF	1.45
		CAC Next 20	17,450.600	Thu	-0.88	17,589.800	-0.79	15,738.800	1,851.000	11.76	EUR	1.23
	L	STI	3,287.750	Thu	-0.16	3,225.170	1.94	3,053.360	171.810	5.63	SGD	1.20
		TecDAX	3,266.760	Thu	-1.00	3,216.950	1.55	2,843.350	373.600	13.14	EUR	0.45
	L	MDAX	26,043.200	Thu	-1.15	26,289.700	-0.94	24,079.600	2,210.100	9.18	EUR	-1.15
	L	SSE 50 ew	1,855.830	Thu	0.21	1,861.430	-0.30	1,814.110	47.320	2.61	CNY	-1.35
	L	HSI	17,284.500	Thu	0.48	16,511.700	4.68	17,172.100	-660.400	-3.85	HKD	-6.38
World - 42 out of 42 instruments rated - 4/22/24 / 10/23/23 - 41 did rise, Market-Ratio(26) = 97.62 %

Technical Chart

	World RS = 26 - B/S = 60/40

1/06/20	scale up chart	4/22/24

Transactions World * 26 - 60/40 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	7/24/06	7		NASDAQ-100	100	6	USD	1,468.500	1,482.340	1,454.660	-13.840	-1	9,917	-39
long	7/24/06	9/11/06	49		RTX	100	4	USD	2,424.620	2,381.960		-42.660	-2	9,746	-12
short	9/11/06	10/09/06	28		Merval	100	5	ARS	1,627.750	1,664.570	1,590.930	-36.820	-2	9,562	-26
long	10/09/06	8/20/07	315		SSE 50 ew	100	8	CNY	1,149.580	4,104.660		2,955.080	257	33,203	337
short	8/20/07	9/03/07	14		ISEQ-Overall	100	3	EUR	8,327.390	8,188.270	8,468.874	141.484	2	33,627	55
long	9/03/07	11/12/07	70		SSE 50 ew	100	8	CNY	4,111.930	4,133.350		21.420	1	33,799	3
short	11/12/07	4/27/09	532		ISEQ-Overall	100	4	EUR	6,969.250	2,622.050	18,523.844	11,554.594	166	80,017	96
long	4/27/09	5/24/10	392		SSE 50 ew	100	42	CNY	1,895.700	1,957.940		62.240	3	82,631	3
short	5/24/10	8/02/10	70		Athex Large Cap	100	10	EUR	7,714.900	8,669.200	6,760.600	-954.300	-12	73,088	-50
long	8/02/10	8/30/10	28		OMXC 20	100	173	DKK	420.850	393.790		-27.060	-6	68,407	-58
short	8/30/10	10/25/10	56		Athex Large Cap	100	9	EUR	7,593.600	7,980.100	7,207.100	-386.500	-5	64,928	-29
long	10/25/10	6/13/11	231		Merval	100	21	ARS	3,007.410	3,269.280		261.870	9	70,428	14
short	6/13/11	2/06/12	238		Athex Large Cap	100	12	EUR	5,583.900	3,304.400	9,435.885	3,851.985	69	116,651	124
long	2/06/12	6/04/12	119		ISEQ-Overall	100	37	EUR	3,101.840	2,961.790		-140.050	-5	111,469	-13
short	6/04/12	6/11/12	7		Athex Large Cap	100	62	EUR	1,790.300	1,806.500	1,774.100	-16.200	-1	110,465	-38
long	6/11/12	8/20/12	70		OMXC 20	100	255	DKK	432.370	494.490		62.120	14	126,306	101
short	8/20/12	10/01/12	42		Athex Large Cap	100	55	EUR	2,268.200	2,698.500	1,837.900	-430.300	-19	102,639	-84
long	10/01/12	10/13/14	742		OMXC 20	100	205	DKK	499.780	700.244		200.464	40	143,734	18
short	10/13/14	1/19/15	98		PSI 20	100	27	EUR	5,234.830	5,059.920	5,415.786	180.956	3	148,620	13
long	1/19/15	8/24/15	217		SSE 50 ew	100	64	CNY	2,308.930	2,195.270		-113.660	-5	141,346	-8
short	8/24/15	3/28/16	217		Athex Large Cap	100	86	EUR	1,626.700	1,527.300	1,732.569	105.869	7	150,451	11
long	3/28/16	4/11/16	14		NZX 50	100	22	NZD	6,662.550	6,725.100		62.550	1	151,827	28
short	4/11/16	7/11/16	91		Athex Large Cap	100	99	EUR	1,529.600	1,472.700	1,588.698	59.098	4	157,677	16
long	7/11/16	6/25/18	714		Merval	100	10	ARS	14,977.300	28,859.800		13,882.500	93	296,502	40
short	6/25/18	8/06/18	42		SSE 50 ew	100	138	CNY	2,143.200	2,027.360	2,265.659	122.459	6	313,402	62
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	8/06/18	10/15/18	70		TecDAX	100	106	EUR	2,938.570	2,588.330		-350.240	-12	276,276	-48
short	10/15/18	4/08/19	175		Athex Large Cap	100	166	EUR	1,661.230	1,929.580	1,392.880	-268.350	-16	231,730	-31
long	4/08/19	3/09/20	336		SSE 50 ew	100	94	CNY	2,458.910	2,356.010		-102.900	-4	222,058	-5
short	3/09/20	9/07/20	182		Athex Large Cap	100	144	EUR	1,531.910	1,535.780	1,528.040	-3.870	0	221,500	-1
long	9/07/20	1/24/22	504		NASDAQ-100	100	19	USD	11,622.100	14,509.600		2,887.500	25	276,363	17
short	1/24/22	12/12/22	322		SDAX	100	19	EUR	14,463.900	12,192.800	17,158.028	2,694.128	19	327,551	21
long	12/12/22	8/21/23	252		Merval	100	1	ARS	166,466.000	584,293.000		417,827.000	251	745,378	516
short	8/21/23	9/11/23	21		OMXH 25	100	177	EUR	4,201.610	4,377.050	4,026.170	-175.440	-4	714,325	-52
long	9/11/23	10/02/23	21		Merval	100	1	ARS	514,074.000	556,828.000		42,754.000	8	757,079	301
short	10/02/23	12/11/23	70		OMXH 25	100	179	EUR	4,221.680	4,426.450	4,016.910	-204.770	-5	720,426	-23
long	12/11/23	4/25/24	136		Merval	100	0	ARS	976,823.000	1,245,140.000		268,317.000	27	720,426	0
accum	7/17/06	4/25/24	6493	days out of 6689 invested (97%)								7,104		720,426	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Merval	short	9/11/06	10/09/06	28	1,627.75	1,664.57	1,590.93	-36.82	-2.26
	long	10/25/10	6/13/11	231	3,007.41	3,269.28		261.87	8.71
	long	7/11/16	6/25/18	714	14,977.30	28,859.80		13,882.50	92.69
	long	12/12/22	8/21/23	252	166,466.00	584,293.00		417,827.00	251.00
	long	9/11/23	10/02/23	21	514,074.00	556,828.00		42,754.00	8.32
	long	12/11/23	4/25/24	136	976,823.00	1,245,140.00		268,317.00	27.47	892.17
SSE 50 ew	long	10/09/06	8/20/07	315	1,149.58	4,104.66		2,955.08	257.06
	long	9/03/07	11/12/07	70	4,111.93	4,133.35		21.42	0.52
	long	4/27/09	5/24/10	392	1,895.70	1,957.94		62.24	3.28
	long	1/19/15	8/24/15	217	2,308.93	2,195.27		-113.66	-4.92
	short	6/25/18	8/06/18	42	2,143.20	2,027.36	2,265.66	122.46	5.71
	long	4/08/19	3/09/20	336	2,458.91	2,356.01		-102.90	-4.18	257.00
ISEQ-Overall	short	8/20/07	9/03/07	14	8,327.39	8,188.27	8,468.87	141.48	1.70
	short	11/12/07	4/27/09	532	6,969.25	2,622.05	18,523.84	11,554.59	165.79
	long	2/06/12	6/04/12	119	3,101.84	2,961.79		-140.05	-4.52	158.11
OMXC 20	long	8/02/10	8/30/10	28	420.85	393.79		-27.06	-6.43
	long	6/11/12	8/20/12	70	432.37	494.49		62.12	14.37
	long	10/01/12	10/13/14	742	499.78	700.24		200.46	40.11	49.94
NASDAQ-100	short	7/17/06	7/24/06	7	1,468.50	1,482.34	1,454.66	-13.84	-0.94
	long	9/07/20	1/24/22	504	11,622.10	14,509.60		2,887.50	24.84	23.67
SDAX	short	1/24/22	12/12/22	322	14,463.90	12,192.80	17,158.03	2,694.13	18.63	18.63
Athex Large Cap	short	5/24/10	8/02/10	70	7,714.90	8,669.20	6,760.60	-954.30	-12.37
	short	8/30/10	10/25/10	56	7,593.60	7,980.10	7,207.10	-386.50	-5.09
	short	6/13/11	2/06/12	238	5,583.90	3,304.40	9,435.89	3,851.99	68.98
	short	6/04/12	6/11/12	7	1,790.30	1,806.50	1,774.10	-16.20	-0.90
	short	8/20/12	10/01/12	42	2,268.20	2,698.50	1,837.90	-430.30	-18.97
	short	8/24/15	3/28/16	217	1,626.70	1,527.30	1,732.57	105.87	6.51
	short	4/11/16	7/11/16	91	1,529.60	1,472.70	1,588.70	59.10	3.86
	short	10/15/18	4/08/19	175	1,661.23	1,929.58	1,392.88	-268.35	-16.15
	short	3/09/20	9/07/20	182	1,531.91	1,535.78	1,528.04	-3.87	-0.25	4.41
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
PSI 20	short	10/13/14	1/19/15	98	5,234.83	5,059.92	5,415.79	180.96	3.46	3.46
NZX 50	long	3/28/16	4/11/16	14	6,662.55	6,725.10		62.55	0.94	0.94
RTX	long	7/24/06	9/11/06	49	2,424.62	2,381.96		-42.66	-1.76	-1.76
OMXH 25	short	8/21/23	9/11/23	21	4,201.61	4,377.05	4,026.17	-175.44	-4.18
	short	10/02/23	12/11/23	70	4,221.68	4,426.45	4,016.91	-204.77	-4.85	-8.82
TecDAX	long	8/06/18	10/15/18	70	2,938.57	2,588.33		-350.24	-11.92	-11.92

Annotations

9/28/23	Nikkei 225			stock split 1:4 (four for one)
2/20/15	Indices			Build and analyzed. The initial mind was to create an instrument which provides a quick overview about the global trend. In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the Mixed Overlap at any one signal with half the money.


	is taking down something concerning