RS Chart
Assessment - Amsterdam Exchange index - 10/07/19 - RS = 19
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 5/27/19  prc diff Δ19   ∅-RS
real-time RS chart chart L add note AEX 577.420  Fri 1.59 569.600 1.37 549.220 20.380 3.71   5.66 
real-time RS chart chart L add note ASML 236.300  Fri 2.49 226.050 4.53 172.860 53.190 30.77   34.59 
real-time RS chart chart add note Galapagos 141.650  Fri -1.43 137.700 2.87 105.450 32.250 30.58   33.07 
real-time RS chart chart L add note Vopak 48.170  Fri -0.12 48.530 -0.74 36.730 11.800 32.13   16.71 
real-time RS chart chart add note DSM 110.000  Fri 3.82 107.950 1.90 101.350 6.600 6.51   16.29 
real-time RS chart chart add note Philips 39.115  Fri 3.06 41.670 -6.13 36.045 5.625 15.61   16.24 
real-time RS chart chart add note Wolters Kluwer 64.780  Fri 66.300 -2.29 62.560 3.740 5.98   13.69 
real-time RS chart chart add note Heineken 96.780  Fri 0.35 97.420 -0.66 98.020 -0.600 -0.61   10.38 
real-time RS chart chart add note Takeaway.com 72.450  Fri 2.84 71.700 1.05 78.700 -7.000 -8.89   9.73 
real-time RS chart chart add note KPN 2.952  Fri 0.75 2.889 2.18 2.732 0.157 5.75   9.33 
real-time RS chart chart add note Unilever 53.610  Fri -0.92 54.750 -2.08 54.690 0.060 0.11   8.21 
real-time RS chart chart add note Aalberts 36.300  Fri 3.77 34.790 4.34 30.350 4.440 14.63   7.58 
real-time RS chart chart add note RELX 21.060  Fri 0.38 20.880 0.86 20.540 0.340 1.66   6.76 
real-time RS chart chart L add note Ahold Delhaize 22.840  Fri 1.62 22.695 0.64 20.510 2.185 10.65   5.43 
real-time RS chart chart add note Akzo Nobel 82.850  Fri 1.16 81.210 2.02 78.010 3.200 4.10   4.91 
real-time RS chart chart add note IMCD 70.750  Fri 1.22 68.100 3.89 75.350 -7.250 -9.62   2.13 
real-time RS chart chart add note Randstad 46.110  Fri 3.34 44.100 4.56 47.110 -3.010 -6.39   -1.31 
real-time RS chart chart add note Adyen 641.800  Fri 3.22 601.800 6.65 721.400 -119.600 -16.58   -1.55 
real-time RS chart chart add note Royal Dutch Shell A 26.290  Fri 1.25 26.220 0.27 28.255 -2.035 -7.20   -3.97 
real-time RS chart chart L add note UnibailRodaWestfield 132.500  Fri 1.45 130.450 1.57 138.900 -8.450 -6.08   -7.28 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 9.774 -0.574 -5.87   -10.13 
real-time RS chart chart add note ASR 34.040  Fri 3.15 32.410 5.03 35.140 -2.730 -7.77   -10.62 
real-time RS chart chart add note NN 33.500  Fri 2.89 31.720 5.61 36.240 -4.520 -12.47   -11.21 
real-time RS chart chart S add note Aegon 3.875  Fri 2.35 3.721 4.14 4.187 -0.466 -11.13   -15.59 
real-time RS chart chart add note ABN AMRO 16.500  Fri 2.80 15.930 3.58 19.260 -3.330 -17.29   -19.99 
  instrument freshest Δday 10/07/19 Δwk 5/27/19  prc diff Δ19   ∅-RS
real-time RS chart chart add note ArcelorMittal 13.452  Fri 5.87 12.182 10.43 14.244 -2.062 -14.48   -29.05 
 AEX - 25 out of 25 instruments rated - 10/07/19 / 5/27/19 - 12 did rise, Market-Ratio(19) = 48.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 19 - B/S = 42/52
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Amsterdam Exchange index * S19 - 42/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/28/06 77  RT RS QC  Gemalto 100  481   20.750  19.750 21.801  1.051 5  10,505 26  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/25/06 21  RT RS QC  Gemalto 100  525   20.000  15.020 26.631  6.631 33  13,987 14,405  
9/25/06 8/20/07 329    - cash -
  8/20/07  10/01/07 42  RT RS QC  Randstad 100  341   40.900  39.500 42.350  1.450 4  14,481 35  
10/01/07 10/15/07 14    - cash -
  10/15/07  12/17/07 63  RT RS QC  Randstad 100  355   40.700  26.120 63.419  22.719 56  22,546 1,206  
12/17/07 1/07/08 21    - cash -
  1/07/08   5/19/08 133  RT RS QC  Randstad 100  843   26.740  28.700 24.780  -1.960 -7  20,894 -19  
5/19/08 6/16/08 28    - cash -
  6/16/08   4/13/09 301  RT RS QC  Aegon 100  2,267   9.215  3.465 24.507  15.292 166  55,560 227  
4/13/09 5/24/10 406    - cash -
  5/24/10   6/07/10 14  RT RS QC  ArcelorMittal 100  778   71.370  67.755 75.178  3.808 5  58,523 288  
6/07/10 8/16/10 70    - cash -
  8/16/10   9/20/10 35  RT RS QC  ArcelorMittal 100  820   71.310  75.600 67.020  -4.290 -6  55,005 -48  
9/20/10 5/23/11 245    - cash -
  5/23/11  12/19/11 210  RT RS QC  Philips 100  2,888   19.040  14.650 24.746  5.706 30  71,483 58  
12/19/11 5/14/12 147    - cash -
  5/14/12   8/20/12 98  RT RS QC  ArcelorMittal 100  1,975   36.180  38.115 34.245  -1.935 -5  67,661 -19  
8/20/12 4/14/14 602    - cash -
  4/14/14   4/21/14 7  RT RS QC  DSM 100  1,372   49.295  50.270 48.320  -0.975 -2  66,323 -65  
4/21/14 5/05/14 14    - cash -
  5/05/14   6/09/14 35  RT RS QC  Vopak 100  1,851   35.825  38.235 33.415  -2.410 -7  61,862 -52  
6/09/14 6/30/14 21    - cash -
  6/30/14   9/08/14 70  RT RS QC  Vopak 100  1,732   35.700  41.045 30.355  -5.345 -15  52,605 -57  
9/08/14 10/06/14 28    - cash -
  10/06/14  11/24/14 49  RT RS QC  TNT Express 100  10,580   4.972  5.122 4.822  -0.150 -3  51,018 -20  
11/24/14 7/06/15 224    - cash -
  7/06/15   7/13/15 7  RT RS QC  Delta Lloyd 100  3,463   14.730  15.275 14.185  -0.545 -4  49,130 -86  
7/13/15 7/27/15 14    - cash -
  7/27/15   1/04/16 161  RT RS QC  ArcelorMittal 100  2,097   23.418  11.163 49.127  25.709 110  103,042 436  
1/04/16 1/11/16 7    - cash -
  1/11/16   1/25/16 14  RT RS QC  Delta Lloyd 100  20,050   5.139  5.011 5.270  0.131 3  105,674 93  
1/25/16 2/15/16 21    - cash -
  2/15/16   4/18/16 63  RT RS QC  Delta Lloyd 100  24,882   4.247  4.530 3.964  -0.283 -7  98,633 -33  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/16/16 7  RT RS QC  Delta Lloyd 100  23,596   4.180  3.890 4.492  0.312 7  105,985 4,148  
5/16/16 8/21/17 462    - cash -
  8/21/17  10/02/17 42  RT RS QC  Gemalto 100  2,403   44.090  37.600 51.700  7.610 17  124,273 299  
10/02/17 2/12/18 133    - cash -
  2/12/18   2/19/18 7  RT RS QC  Altice 100  107,409   1.157  1.179 1.135  -0.022 -2  121,910 -63  
2/19/18 3/05/18 14    - cash -
  3/05/18   4/09/18 35  RT RS QC  Altice 100  108,364   1.125  1.042 1.215  0.090 8  131,619 122  
4/09/18 10/08/18 182    - cash -
  10/08/18   2/18/19 133  RT RS QC  ING Groep 100  12,211   10.778  11.100 10.456  -0.322 -3  127,687 -8  
2/18/19 8/26/19 189    - cash -
  8/26/19   9/09/19 14  RT RS QC  ArcelorMittal 100  10,295   12.402  14.274 10.530  -1.872 -15  108,415 -99  
9/09/19 10/14/19 35    - cash -
accum 6/12/06 9/09/191638 days out of 5033 invested (33%) 984 108,415 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aegonshort  6/16/08  4/13/093019.223.4724.5115.29 165.94165.94 
 ArcelorMittal  5/24/10  6/07/101471.3767.7675.183.81 5.34 
   8/16/10  9/20/103571.3175.6067.02-4.29 -6.02 
   5/14/12  8/20/129836.1838.1234.25-1.94 -5.35 
   7/27/15  1/04/1616123.4211.1649.1325.71 109.78 
   8/26/19  9/09/191412.4014.2710.53-1.87 -15.0966.90 
 Gemalto  6/12/06  8/28/067720.7519.7521.801.05 5.06 
   9/04/06  9/25/062120.0015.0226.636.63 33.16 
   8/21/17 10/02/174244.0937.6051.707.61 17.2664.05 
 Randstad  8/20/07 10/01/074240.9039.5042.351.45 3.54 
  10/15/07 12/17/076340.7026.1263.4222.72 55.82 
   1/07/08  5/19/0813326.7428.7024.78-1.96 -7.3349.52 
 Philips  5/23/11 12/19/1121019.0414.6524.755.71 29.9729.97 
 Altice  2/12/18  2/19/1871.161.181.14-0.02 -1.90 
   3/05/18  4/09/18351.131.041.210.09 7.965.91 
 Delta Lloyd  7/06/15  7/13/15714.7315.2814.19-0.55 -3.70 
   1/11/16  1/25/16145.145.015.270.13 2.55 
   2/15/16  4/18/16634.254.533.96-0.28 -6.66 
   5/09/16  5/16/1674.183.894.490.31 7.45-0.95 
 DSM  4/14/14  4/21/14749.3050.2748.32-0.98 -1.98-1.98 
 ING Groep 10/08/18  2/18/1913310.7811.1010.46-0.32 -2.99-2.99 
 TNT Express 10/06/14 11/24/14494.975.124.82-0.15 -3.02-3.02 
 Vopak  5/05/14  6/09/143535.8338.2433.42-2.41 -6.73 
   6/30/14  9/08/147035.7041.0530.36-5.35 -14.97-20.69 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 Vopakrecording started
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)