RS Chart
Assessment - Amsterdam Exchange index - 3/13/23 - RS = 19
 ⇐ 
  instrument freshest Δday 3/13/23 Δwk 10/31/22  prc diff Δ19   ∅-RS
real-time RS chart chart add note AEX 729.050  Mon 0.92 727.250 0.25 670.620 56.630 8.44   3.84 
real-time RS chart chart L add note BE Semiconductor 74.960  Mon -0.85 73.660 1.76 51.720 21.940 42.42   31.73 
real-time RS chart chart add note ING Groep 10.532  Mon -0.64 11.718 -10.12 9.954 1.764 17.72   15.48 
real-time RS chart chart add note Prosus 65.640  Mon 1.08 64.860 1.20 44.040 20.820 47.28   14.96 
real-time RS chart chart L add note Randstad 56.800  Mon 1.83 59.100 -3.89 50.440 8.660 17.17   13.90 
real-time RS chart chart L add note ASM International 324.100  Mon 0.34 309.050 4.87 224.800 84.250 37.48   13.74 
real-time RS chart chart L add note Wolters Kluwer 113.800  Mon 0.71 111.250 2.29 107.550 3.700 3.44   12.32 
real-time RS chart chart add note Exor 74.220  Mon 1.98 74.840 -0.83 68.000 6.840 10.06   10.60 
real-time RS chart chart L add note Ahold Delhaize 30.515  Mon 1.41 29.820 2.33 28.250 1.570 5.56   8.60 
real-time RS chart chart add note ASML 600.200  Mon 0.69 565.000 6.23 478.000 87.000 18.20   7.61 
real-time RS chart chart add note ArcelorMittal 25.250  Mon 1.00 26.970 -6.38 22.655 4.315 19.05   6.28 
real-time RS chart chart L add note Heineken 95.080  Mon -0.06 96.060 -1.02 84.600 11.460 13.55   6.16 
real-time RS chart chart L add note RELX 29.200  Mon 1.25 28.360 2.96 27.230 1.130 4.15   5.47 
real-time RS chart chart add note Shell 25.690  Mon 1.26 27.645 -7.07 27.970 -0.325 -1.16   4.87 
real-time RS chart chart add note IMCD 146.350  Mon 1.49 144.250 1.46 131.300 12.950 9.86   3.28 
real-time RS chart chart L add note KPN 3.266  Mon 1.74 3.200 2.06 2.831 0.369 13.03   2.85 
real-time RS chart chart add note Unilever 46.700  Mon 1.19 45.900 1.74 46.215 -0.315 -0.68   1.88 
real-time RS chart chart L add note Akzo Nobel 67.760  Mon 1.71 69.160 -2.02 62.440 6.720 10.76   0.98 
real-time RS chart chart add note Universal Music 21.885  Mon 2.36 21.280 2.84 19.852 1.428 7.19   0.15 
real-time RS chart chart add note UnibailRodaWestfield 53.000  Mon 2.00 54.310 -2.41 47.880 6.430 13.43   -1.32 
real-time RS chart chart add note Signify 29.210  Mon 1.28 31.030 -5.87 28.060 2.970 10.58   -5.33 
real-time RS chart chart add note Aegon 3.999  Mon 2.46 4.360 -8.28 4.685 -0.325 -6.94   -5.88 
real-time RS chart chart add note Adyen 1,402.600  Mon 1.27 1,307.000 7.31 1,452.600 -145.600 -10.02   -10.74 
real-time RS chart chart L add note Philips 14.916  Mon -3.33 15.612 -4.46 12.818 2.794 21.80   -12.35 
real-time RS chart chart L add note DSM 115.050  Mon 0.61 114.550 0.44 119.300 -4.750 -3.98   -13.35 
  instrument freshest Δday 3/13/23 Δwk 10/31/22  prc diff Δ19   ∅-RS
real-time RS chart chart add note NN 33.650  Mon -0.09 35.430 -5.02 42.850 -7.420 -17.32   -16.59 
 AEX - 25 out of 25 instruments rated - 3/13/23 / 10/31/22 - 19 did rise, Market-Ratio(19) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 19 - B/S = 42/52
Market Chart
1/07/19 scale up chart 3/13/23
 


Transactions Amsterdam Exchange index * S19 - 42/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/28/06 77  RT RS QC  Gemalto 100  481   20.750  19.750 21.801  1.051 5  10,505 26  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/25/06 21  RT RS QC  Gemalto 100  525   20.000  15.020 26.631  6.631 33  13,987 14,405  
9/25/06 8/20/07 329    - cash -
  8/20/07  10/01/07 42  RT RS QC  Randstad 100  341   40.900  39.500 42.350  1.450 4  14,481 35  
10/01/07 10/15/07 14    - cash -
  10/15/07  12/17/07 63  RT RS QC  Randstad 100  355   40.700  26.120 63.419  22.719 56  22,546 1,206  
12/17/07 1/07/08 21    - cash -
  1/07/08   5/19/08 133  RT RS QC  Randstad 100  843   26.740  28.700 24.780  -1.960 -7  20,894 -19  
5/19/08 6/16/08 28    - cash -
  6/16/08   4/13/09 301  RT RS QC  Aegon 100  2,267   9.215  3.465 24.507  15.292 166  55,560 227  
4/13/09 5/24/10 406    - cash -
  5/24/10   6/07/10 14  RT RS QC  ArcelorMittal 100  778   71.370  67.755 75.178  3.808 5  58,523 288  
6/07/10 8/16/10 70    - cash -
  8/16/10   9/20/10 35  RT RS QC  ArcelorMittal 100  820   71.310  75.600 67.020  -4.290 -6  55,005 -48  
9/20/10 5/23/11 245    - cash -
  5/23/11  12/19/11 210  RT RS QC  Philips 100  2,888   19.040  14.650 24.746  5.706 30  71,483 58  
12/19/11 5/14/12 147    - cash -
  5/14/12   8/20/12 98  RT RS QC  ArcelorMittal 100  1,975   36.180  38.115 34.245  -1.935 -5  67,661 -19  
8/20/12 4/14/14 602    - cash -
  4/14/14   4/21/14 7  RT RS QC  DSM 100  1,372   49.295  50.270 48.320  -0.975 -2  66,323 -65  
4/21/14 5/05/14 14    - cash -
  5/05/14   6/09/14 35  RT RS QC  Vopak 100  1,851   35.825  38.235 33.415  -2.410 -7  61,862 -52  
6/09/14 6/30/14 21    - cash -
  6/30/14   9/08/14 70  RT RS QC  Vopak 100  1,732   35.700  41.045 30.355  -5.345 -15  52,605 -57  
9/08/14 10/06/14 28    - cash -
  10/06/14  11/24/14 49  RT RS QC  TNT Express 100  10,580   4.972  5.122 4.822  -0.150 -3  51,018 -20  
11/24/14 7/06/15 224    - cash -
  7/06/15   7/13/15 7  RT RS QC  Delta Lloyd 100  3,463   14.730  15.275 14.185  -0.545 -4  49,130 -86  
7/13/15 7/27/15 14    - cash -
  7/27/15   1/04/16 161  RT RS QC  ArcelorMittal 100  2,097   23.418  11.163 49.127  25.709 110  103,042 436  
1/04/16 1/11/16 7    - cash -
  1/11/16   1/25/16 14  RT RS QC  Delta Lloyd 100  20,050   5.139  5.011 5.270  0.131 3  105,674 93  
1/25/16 2/15/16 21    - cash -
  2/15/16   4/18/16 63  RT RS QC  Delta Lloyd 100  24,882   4.247  4.530 3.964  -0.283 -7  98,633 -33  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/16/16 7  RT RS QC  Delta Lloyd 100  23,596   4.180  3.890 4.492  0.312 7  105,985 4,148  
5/16/16 8/21/17 462    - cash -
  8/21/17  10/02/17 42  RT RS QC  Gemalto 100  2,403   44.090  37.600 51.700  7.610 17  124,273 299  
10/02/17 2/12/18 133    - cash -
  2/12/18   2/19/18 7  RT RS QC  Altice 100  107,409   1.157  1.179 1.135  -0.022 -2  121,910 -63  
2/19/18 3/05/18 14    - cash -
  3/05/18   4/09/18 35  RT RS QC  Altice 100  108,364   1.125  1.042 1.215  0.090 8  131,619 122  
4/09/18 10/08/18 182    - cash -
  10/08/18   2/18/19 133  RT RS QC  ING Groep 100  12,211   10.778  11.100 10.456  -0.322 -3  127,687 -8  
2/18/19 8/26/19 189    - cash -
  8/26/19   9/09/19 14  RT RS QC  ArcelorMittal 100  10,295   12.402  14.274 10.530  -1.872 -15  108,415 -99  
9/09/19 3/02/20 175    - cash -
  3/02/20   7/20/20 140  RT RS QC  ABN AMRO 100  8,743   12.400  8.220 18.706  6.306 51  163,545 192  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/20/20 2/28/22 588    - cash -
  2/28/22  11/14/22 259  RT RS QC  Just Eat Takeaway 100  4,515   36.220  23.385 56.100  19.880 55  253,301 85  
11/14/22 12/19/22 35    - cash -
  12/19/22   1/09/23 21  RT RS QC  Philips 100  19,838   12.768  15.366 10.170  -2.598 -20  201,762 -98  
1/09/23 3/21/23 71    - cash -
accum 6/12/06 1/09/232058 days out of 6287 invested (33%) 1,918 201,762 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aegonshort  6/16/08  4/13/093019.223.4724.5115.29 165.94165.94 
 ArcelorMittal  5/24/10  6/07/101471.3767.7675.183.81 5.34 
   8/16/10  9/20/103571.3175.6067.02-4.29 -6.02 
   5/14/12  8/20/129836.1838.1234.25-1.94 -5.35 
   7/27/15  1/04/1616123.4211.1649.1325.71 109.78 
   8/26/19  9/09/191412.4014.2710.53-1.87 -15.0966.90 
 Gemalto  6/12/06  8/28/067720.7519.7521.801.05 5.06 
   9/04/06  9/25/062120.0015.0226.636.63 33.16 
   8/21/17 10/02/174244.0937.6051.707.61 17.2664.05 
 Just Eat Takeaway  2/28/22 11/14/2225936.2223.3956.1019.88 54.8954.89 
 ABN AMRO  3/02/20  7/20/2014012.408.2218.716.31 50.8550.85 
 Randstad  8/20/07 10/01/074240.9039.5042.351.45 3.54 
  10/15/07 12/17/076340.7026.1263.4222.72 55.82 
   1/07/08  5/19/0813326.7428.7024.78-1.96 -7.3349.52 
 Altice  2/12/18  2/19/1871.161.181.14-0.02 -1.90 
   3/05/18  4/09/18351.131.041.210.09 7.965.91 
 Philips  5/23/11 12/19/1121019.0414.6524.755.71 29.97 
  12/19/22  1/09/232112.7715.3710.17-2.60 -20.353.52 
 Delta Lloyd  7/06/15  7/13/15714.7315.2814.19-0.55 -3.70 
   1/11/16  1/25/16145.145.015.270.13 2.55 
   2/15/16  4/18/16634.254.533.96-0.28 -6.66 
   5/09/16  5/16/1674.183.894.490.31 7.45-0.95 
 DSM  4/14/14  4/21/14749.3050.2748.32-0.98 -1.98-1.98 
 ING Groep 10/08/18  2/18/1913310.7811.1010.46-0.32 -2.99-2.99 
 TNT Express 10/06/14 11/24/14494.975.124.82-0.15 -3.02-3.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vopak  5/05/14  6/09/143535.8338.2433.42-2.41 -6.73 
   6/30/14  9/08/147035.7041.0530.36-5.35 -14.97-20.69 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)