| | |
| | |
Auswertung - Amsterdam Exchange index - 26.09.22 - RS = 19
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
16.05.22 |
K-Diff |
⇓ Δ19 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
AEX |
640,620 |
Fre |
1,12 |
640,410 |
0,03 |
694,620 |
-54,210 |
-7,80 |
|
-12,11 |
| | |
|
|
|
|
|
Shell |
25,635 |
Fre |
1,14 |
24,630 |
4,08 |
27,490 |
-2,860 |
-10,40 |
|
6,48 |
| | |
|
|
|
|
|
Wolters Kluwer |
99,920 |
Fre |
1,17 |
98,080 |
1,88 |
94,260 |
3,820 |
4,05 |
|
2,83 |
| | |
|
|
|
|
|
Unilever |
45,220 |
Fre |
-1,52 |
45,530 |
-0,68 |
43,900 |
1,630 |
3,71 |
|
1,98 |
| | |
|
|
|
|
|
ASR |
39,570 |
Fre |
1,83 |
40,900 |
-3,25 |
43,740 |
-2,840 |
-6,49 |
|
0,64 |
| | |
|
|
|
|
|
Heineken |
89,860 |
Fre |
0,56 |
89,320 |
0,60 |
95,140 |
-5,820 |
-6,12 |
|
-3,19 |
| | |
|
|
|
S |
|
Aegon |
4,102 |
Fre |
0,96 |
4,293 |
-4,45 |
4,874 |
-0,581 |
-11,92 |
|
-4,75 |
| | |
|
|
|
|
|
Ahold Delhaize |
26,135 |
Fre |
0,48 |
26,635 |
-1,88 |
27,295 |
-0,660 |
-2,42 |
|
-4,83 |
| | |
|
|
|
S |
|
KPN |
2,772 |
Fre |
-0,32 |
2,850 |
-2,74 |
3,310 |
-0,460 |
-13,90 |
|
-5,48 |
| | |
|
|
|
|
|
Prosus |
53,970 |
Fre |
2,33 |
55,420 |
-2,62 |
44,140 |
11,280 |
25,56 |
|
-6,83 |
| | |
|
|
|
S |
|
RELX |
25,060 |
Fre |
0,97 |
24,520 |
2,20 |
27,120 |
-2,600 |
-9,59 |
|
-9,25 |
| | |
|
|
|
S |
|
NN |
39,970 |
Fre |
1,94 |
39,810 |
0,40 |
46,740 |
-6,930 |
-14,83 |
|
-12,08 |
| | |
|
|
|
|
|
ING Groep |
8,858 |
Fre |
2,82 |
9,181 |
-3,52 |
9,306 |
-0,125 |
-1,34 |
|
-12,97 |
| | |
|
|
|
S |
|
Galapagos |
43,920 |
Fre |
2,57 |
44,410 |
-1,10 |
57,120 |
-12,710 |
-22,25 |
|
-13,20 |
| | |
|
|
|
L |
|
Randstad |
44,580 |
Fre |
3,87 |
46,360 |
-3,84 |
50,720 |
-4,360 |
-8,60 |
|
-14,08 |
| | |
|
|
|
|
|
ABN AMRO |
9,228 |
Fre |
2,95 |
9,504 |
-2,90 |
11,685 |
-2,181 |
-18,66 |
|
-17,88 |
| | |
|
|
|
|
|
ASM International |
233,750 |
Fre |
0,13 |
246,400 |
-5,13 |
286,600 |
-40,200 |
-14,03 |
|
-18,48 |
| | |
|
|
|
|
|
ArcelorMittal |
20,665 |
Fre |
2,61 |
20,950 |
-1,36 |
27,150 |
-6,200 |
-22,84 |
|
-20,23 |
| | |
|
|
|
S |
|
IMCD |
122,600 |
Fre |
3,90 |
120,600 |
1,66 |
135,250 |
-14,650 |
-10,83 |
|
-21,46 |
| | |
|
|
|
S |
|
ASML |
433,600 |
Fre |
0,39 |
447,200 |
-3,04 |
512,600 |
-65,400 |
-12,76 |
|
-21,57 |
| | |
|
|
|
S |
|
UnibailRodaWestfield |
42,885 |
Fre |
6,44 |
43,800 |
-2,09 |
70,000 |
-26,200 |
-37,43 |
|
-27,72 |
| | |
|
|
|
S |
|
DSM |
117,450 |
Fre |
2,71 |
113,250 |
3,71 |
140,650 |
-27,400 |
-19,48 |
|
-28,69 |
| | |
|
|
|
|
|
Adyen |
1.301,800 |
Fre |
4,93 |
1.262,800 |
3,09 |
1.482,600 |
-219,800 |
-14,83 |
|
-28,82 |
| | |
|
|
|
S |
|
Akzo Nobel |
58,320 |
Fre |
2,68 |
56,860 |
2,57 |
80,400 |
-23,540 |
-29,28 |
|
-29,02 |
| | |
|
|
|
S |
|
Philips |
16,000 |
Fre |
2,29 |
16,176 |
-1,09 |
23,620 |
-7,444 |
-31,52 |
|
-37,39 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
16.05.22 |
K-Diff |
⇓ Δ19 |
|
∅-RS |
| | |
|
|
|
L |
|
Just Eat Takeaway |
16,176 |
Fre |
5,00 |
14,340 |
12,80 |
19,750 |
-5,410 |
-27,39 |
|
-47,65 |
| AEX - 25 von 25 Wertpapieren bewertet - 26.09.22 / 16.05.22 - 3 davon sind besser, Markt-Kennzahl(19) = 12,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Amsterdam Exchange index * S19 - 42/52 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
28.08.06 |
77 |
|
|
|
Gemalto |
100 |
481 |
|
20,750 |
19,750 |
21,801 |
1,051 |
5 |
10.505 |
26 |
|
| 28.08.06 |
4.09.06 |
7 |
|
- cash - |
| |
4.09.06 |
25.09.06 |
21 |
|
|
|
Gemalto |
100 |
525 |
|
20,000 |
15,020 |
26,631 |
6,631 |
33 |
13.987 |
14.405 |
|
| 25.09.06 |
20.08.07 |
329 |
|
- cash - |
| |
20.08.07 |
1.10.07 |
42 |
|
|
|
Randstad |
100 |
341 |
|
40,900 |
39,500 |
42,350 |
1,450 |
4 |
14.481 |
35 |
|
| 1.10.07 |
15.10.07 |
14 |
|
- cash - |
| |
15.10.07 |
17.12.07 |
63 |
|
|
|
Randstad |
100 |
355 |
|
40,700 |
26,120 |
63,419 |
22,719 |
56 |
22.546 |
1.206 |
|
| 17.12.07 |
7.01.08 |
21 |
|
- cash - |
| |
7.01.08 |
19.05.08 |
133 |
|
|
|
Randstad |
100 |
843 |
|
26,740 |
28,700 |
24,780 |
-1,960 |
-7 |
20.894 |
-19 |
|
| 19.05.08 |
16.06.08 |
28 |
|
- cash - |
| |
16.06.08 |
13.04.09 |
301 |
|
|
|
Aegon |
100 |
2.267 |
|
9,215 |
3,465 |
24,507 |
15,292 |
166 |
55.560 |
227 |
|
| 13.04.09 |
24.05.10 |
406 |
|
- cash - |
| |
24.05.10 |
7.06.10 |
14 |
|
|
|
ArcelorMittal |
100 |
778 |
|
71,370 |
67,755 |
75,178 |
3,808 |
5 |
58.523 |
288 |
|
| 7.06.10 |
16.08.10 |
70 |
|
- cash - |
| |
16.08.10 |
20.09.10 |
35 |
|
|
|
ArcelorMittal |
100 |
820 |
|
71,310 |
75,600 |
67,020 |
-4,290 |
-6 |
55.005 |
-48 |
|
| 20.09.10 |
23.05.11 |
245 |
|
- cash - |
| |
23.05.11 |
19.12.11 |
210 |
|
|
|
Philips |
100 |
2.888 |
|
19,040 |
14,650 |
24,746 |
5,706 |
30 |
71.483 |
58 |
|
| 19.12.11 |
14.05.12 |
147 |
|
- cash - |
| |
14.05.12 |
20.08.12 |
98 |
|
|
|
ArcelorMittal |
100 |
1.975 |
|
36,180 |
38,115 |
34,245 |
-1,935 |
-5 |
67.661 |
-19 |
|
| 20.08.12 |
14.04.14 |
602 |
|
- cash - |
| |
14.04.14 |
21.04.14 |
7 |
|
|
|
DSM |
100 |
1.372 |
|
49,295 |
50,270 |
48,320 |
-0,975 |
-2 |
66.323 |
-65 |
|
| 21.04.14 |
5.05.14 |
14 |
|
- cash - |
| |
5.05.14 |
9.06.14 |
35 |
|
|
|
Vopak |
100 |
1.851 |
|
35,825 |
38,235 |
33,415 |
-2,410 |
-7 |
61.862 |
-52 |
|
| 9.06.14 |
30.06.14 |
21 |
|
- cash - |
| |
30.06.14 |
8.09.14 |
70 |
|
|
|
Vopak |
100 |
1.732 |
|
35,700 |
41,045 |
30,355 |
-5,345 |
-15 |
52.605 |
-57 |
|
| 8.09.14 |
6.10.14 |
28 |
|
- cash - |
| |
6.10.14 |
24.11.14 |
49 |
|
|
|
TNT Express |
100 |
10.580 |
|
4,972 |
5,122 |
4,822 |
-0,150 |
-3 |
51.018 |
-20 |
|
| 24.11.14 |
6.07.15 |
224 |
|
- cash - |
| |
6.07.15 |
13.07.15 |
7 |
|
|
|
Delta Lloyd |
100 |
3.463 |
|
14,730 |
15,275 |
14,185 |
-0,545 |
-4 |
49.130 |
-86 |
|
| 13.07.15 |
27.07.15 |
14 |
|
- cash - |
| |
27.07.15 |
4.01.16 |
161 |
|
|
|
ArcelorMittal |
100 |
2.097 |
|
23,418 |
11,163 |
49,127 |
25,709 |
110 |
103.042 |
436 |
|
| 4.01.16 |
11.01.16 |
7 |
|
- cash - |
| |
11.01.16 |
25.01.16 |
14 |
|
|
|
Delta Lloyd |
100 |
20.050 |
|
5,139 |
5,011 |
5,270 |
0,131 |
3 |
105.674 |
93 |
|
| 25.01.16 |
15.02.16 |
21 |
|
- cash - |
| |
15.02.16 |
18.04.16 |
63 |
|
|
|
Delta Lloyd |
100 |
24.882 |
|
4,247 |
4,530 |
3,964 |
-0,283 |
-7 |
98.633 |
-33 |
|
| 18.04.16 |
9.05.16 |
21 |
|
- cash - |
| |
9.05.16 |
16.05.16 |
7 |
|
|
|
Delta Lloyd |
100 |
23.596 |
|
4,180 |
3,890 |
4,492 |
0,312 |
7 |
105.985 |
4.148 |
|
| 16.05.16 |
21.08.17 |
462 |
|
- cash - |
| |
21.08.17 |
2.10.17 |
42 |
|
|
|
Gemalto |
100 |
2.403 |
|
44,090 |
37,600 |
51,700 |
7,610 |
17 |
124.273 |
299 |
|
| 2.10.17 |
12.02.18 |
133 |
|
- cash - |
| |
12.02.18 |
19.02.18 |
7 |
|
|
|
Altice |
100 |
107.409 |
|
1,157 |
1,179 |
1,135 |
-0,022 |
-2 |
121.910 |
-63 |
|
| 19.02.18 |
5.03.18 |
14 |
|
- cash - |
| |
5.03.18 |
9.04.18 |
35 |
|
|
|
Altice |
100 |
108.364 |
|
1,125 |
1,042 |
1,215 |
0,090 |
8 |
131.619 |
122 |
|
| 9.04.18 |
8.10.18 |
182 |
|
- cash - |
| |
8.10.18 |
18.02.19 |
133 |
|
|
|
ING Groep |
100 |
12.211 |
|
10,778 |
11,100 |
10,456 |
-0,322 |
-3 |
127.687 |
-8 |
|
| 18.02.19 |
26.08.19 |
189 |
|
- cash - |
| |
26.08.19 |
9.09.19 |
14 |
|
|
|
ArcelorMittal |
100 |
10.295 |
|
12,402 |
14,274 |
10,530 |
-1,872 |
-15 |
108.415 |
-99 |
|
| 9.09.19 |
2.03.20 |
175 |
|
- cash - |
| |
2.03.20 |
20.07.20 |
140 |
|
|
|
ABN AMRO |
100 |
8.743 |
|
12,400 |
8,220 |
18,706 |
6,306 |
51 |
163.545 |
192 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 20.07.20 |
28.02.22 |
588 |
|
- cash - |
| |
28.02.22 |
30.09.22 |
214 |
|
|
|
Just Eat Takeaway |
100 |
4.515 |
|
36,220 |
16,176 |
81,101 |
44,881 |
124 |
366.182 |
295 |
|
| kum | 12.06.06 |
30.09.22 | 1994 |
Tage von 6117 investiert (33%) |
3.562 |
366.182 |
93 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Aegon | short | 16.06.08 | 13.04.09 | 301 | 9,22 | 3,47 | 24,51 | 15,29 | 165,94 | | | 165,94 |
| Just Eat Takeaway | | 28.02.22 | 30.09.22 | 214 | 36,22 | 16,18 | 81,10 | 44,88 | 123,91 | | | 123,91 |
| ArcelorMittal | | 24.05.10 | 7.06.10 | 14 | 71,37 | 67,76 | 75,18 | 3,81 | 5,34 | | | |
| | | 16.08.10 | 20.09.10 | 35 | 71,31 | 75,60 | 67,02 | -4,29 | -6,02 | | | |
| | | 14.05.12 | 20.08.12 | 98 | 36,18 | 38,12 | 34,25 | -1,94 | -5,35 | | | |
| | | 27.07.15 | 4.01.16 | 161 | 23,42 | 11,16 | 49,13 | 25,71 | 109,78 | | | |
| | | 26.08.19 | 9.09.19 | 14 | 12,40 | 14,27 | 10,53 | -1,87 | -15,09 | | | 66,90 |
| Gemalto | | 12.06.06 | 28.08.06 | 77 | 20,75 | 19,75 | 21,80 | 1,05 | 5,06 | | | |
| | | 4.09.06 | 25.09.06 | 21 | 20,00 | 15,02 | 26,63 | 6,63 | 33,16 | | | |
| | | 21.08.17 | 2.10.17 | 42 | 44,09 | 37,60 | 51,70 | 7,61 | 17,26 | | | 64,05 |
| ABN AMRO | | 2.03.20 | 20.07.20 | 140 | 12,40 | 8,22 | 18,71 | 6,31 | 50,85 | | | 50,85 |
| Randstad | | 20.08.07 | 1.10.07 | 42 | 40,90 | 39,50 | 42,35 | 1,45 | 3,54 | | | |
| | | 15.10.07 | 17.12.07 | 63 | 40,70 | 26,12 | 63,42 | 22,72 | 55,82 | | | |
| | | 7.01.08 | 19.05.08 | 133 | 26,74 | 28,70 | 24,78 | -1,96 | -7,33 | | | 49,52 |
| Philips | | 23.05.11 | 19.12.11 | 210 | 19,04 | 14,65 | 24,75 | 5,71 | 29,97 | | | 29,97 |
| Altice | | 12.02.18 | 19.02.18 | 7 | 1,16 | 1,18 | 1,14 | -0,02 | -1,90 | | | |
| | | 5.03.18 | 9.04.18 | 35 | 1,13 | 1,04 | 1,21 | 0,09 | 7,96 | | | 5,91 |
| Delta Lloyd | | 6.07.15 | 13.07.15 | 7 | 14,73 | 15,28 | 14,19 | -0,55 | -3,70 | | | |
| | | 11.01.16 | 25.01.16 | 14 | 5,14 | 5,01 | 5,27 | 0,13 | 2,55 | | | |
| | | 15.02.16 | 18.04.16 | 63 | 4,25 | 4,53 | 3,96 | -0,28 | -6,66 | | | |
| | | 9.05.16 | 16.05.16 | 7 | 4,18 | 3,89 | 4,49 | 0,31 | 7,45 | | | -0,95 |
| DSM | | 14.04.14 | 21.04.14 | 7 | 49,30 | 50,27 | 48,32 | -0,98 | -1,98 | | | -1,98 |
| ING Groep | | 8.10.18 | 18.02.19 | 133 | 10,78 | 11,10 | 10,46 | -0,32 | -2,99 | | | -2,99 |
| TNT Express | | 6.10.14 | 24.11.14 | 49 | 4,97 | 5,12 | 4,82 | -0,15 | -3,02 | | | -3,02 |
| Vopak | | 5.05.14 | 9.06.14 | 35 | 35,83 | 38,24 | 33,42 | -2,41 | -6,73 | | | |
| | | 30.06.14 | 8.09.14 | 70 | 35,70 | 41,05 | 30,36 | -5,35 | -14,97 | | | -20,69 |
Anmerkungen
| 5.06.18 | Unibail-Rodamco | | | ISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 8.07.16 | Galapagos | | | Galapagos, ING und Ontex ersetzen Befimmo, D'Ieteren und Delta Lloyd |
| 7.07.16 | AEX | | | ABN AMRO, Galapagos und SBM Offshore ersetzen Delta Lloyd, OCI und TNT Express |
| 25.08.15 | AEX | | | vollständige Analyse |
| | AEX | | | NN Group und Vopak ersetzen Fugro und SBM Offshore |
| | NN | | | Neuaufnahme |
| 1.07.15 | RELX | | | Aktien-Split 1.000:1.538 (1.538 für tausend) |
|
|
