RS Chart
Assessment - TecDAX - 7/26/21 - RS = 21
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 3/01/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note TecDAX 3,681.370  Fri 0.04 3,644.420 1.01 3,319.550 324.870 9.79   11.75 
real-time RS chart chart L add note Eckert & Ziegler 116.000  Fri 2.84 108.900 6.52 57.050 51.850 90.89   101.33 
real-time RS chart chart add note Aixtron 20.780  Fri -3.12 21.200 -1.98 17.865 3.335 18.67   51.99 
real-time RS chart chart add note RIB Software 41.000  Fri -1.91 41.850 -2.03 27.640 14.210 51.41   51.96 
real-time RS chart chart L add note Carl Zeiss Meditec 187.800  Fri 0.24 182.450 2.93 122.800 59.650 48.57   51.11 
real-time RS chart chart add note Siltronic 139.000  Fri -0.14 142.100 -2.18 137.100 5.000 3.65   28.01 
real-time RS chart chart add note Sartorius 509.800  Fri 0.95 494.600 3.07 411.600 83.000 20.17   26.88 
real-time RS chart chart L add note Siemens Healthineers 55.680  Fri 0.76 54.480 2.20 45.095 9.385 20.81   26.10 
real-time RS chart chart add note Evotec 34.980  Fri 0.95 35.180 -0.57 31.600 3.580 11.33   24.44 
real-time RS chart chart L add note Nemetschek 74.440  Fri -0.16 72.260 3.02 52.500 19.760 37.64   19.96 
real-time RS chart chart add note Varta 146.050  Fri 2.42 143.550 1.74 111.800 31.750 28.40   18.85 
real-time RS chart chart add note Jenoptik 28.940  Fri 28.900 0.14 27.680 1.220 4.41   17.36 
real-time RS chart chart L add note Deutsche Telekom 17.506  Fri -1.01 17.834 -1.84 14.905 2.929 19.65   14.91 
real-time RS chart chart add note 1&1 25.040  Fri 1.95 25.020 0.08 23.900 1.120 4.69   11.44 
real-time RS chart chart L add note Software 40.760  Fri 0.05 40.360 0.99 35.960 4.400 12.24   10.72 
real-time RS chart chart add note Freenet 20.200  Fri 0.15 20.370 -0.83 19.000 1.370 7.21   10.64 
real-time RS chart chart L add note Cancom 53.000  Fri 0.45 52.040 1.84 56.300 -4.260 -7.57   9.55 
real-time RS chart chart add note Infineon 32.135  Fri -1.80 32.240 -0.33 35.735 -3.495 -9.78   9.20 
real-time RS chart chart L add note Telefonica D 2.274  Fri 0.53 2.492 -8.75 2.190 0.302 13.79   6.91 
real-time RS chart chart add note Qiagen 45.190  Fri 2.54 43.730 3.34 40.710 3.020 7.42   4.54 
real-time RS chart chart L add note SAP 120.840  Fri -0.35 117.600 2.76 103.100 14.500 14.06   3.52 
real-time RS chart chart L add note Pfeiffer Vacuum 172.200  Fri -2.16 169.800 1.41 163.800 6.000 3.66   3.08 
real-time RS chart chart add note Bechtle 174.150  Fri 0.93 169.300 2.86 156.600 12.700 8.11   2.50 
real-time RS chart chart add note S+T 21.420  Fri 0.37 20.860 2.68 22.320 -1.460 -6.54   0.90 
real-time RS chart chart L add note United Internet 34.900  Fri -0.46 35.350 -1.27 36.720 -1.370 -3.73   0.44 
  instrument freshest Δday 7/26/21 Δwk 3/01/21  prc diff Δ21   ∅-RS
real-time RS chart chart S add note SMA Solar 44.160  Fri -0.59 43.180 2.27 51.550 -8.370 -16.24   -3.02 
real-time RS chart chart S add note Nordex 16.220  Fri -0.92 16.160 0.37 20.460 -4.300 -21.02   -3.42 
real-time RS chart chart add note Compugroup Medical 67.650  Fri 0.97 68.250 -0.88 67.500 0.750 1.11   -7.14 
real-time RS chart chart S add note LPKF Laser & El 21.660  Fri -2.26 21.520 0.65 27.000 -5.480 -20.30   -7.17 
real-time RS chart chart S add note TeamViewer 28.350  Fri -3.21 28.480 -0.46 46.320 -17.840 -38.51   -26.68 
real-time RS chart chart add note Morphosys 46.970  Fri -0.78 49.940 -5.95 82.600 -32.660 -39.54   -41.14 
 TecDAX - 30 out of 30 instruments rated - 7/26/21 / 3/01/21 - 21 did rise, Market-Ratio(21) = 70.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 21 - B/S = 70/70
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions TecDAX * L21 - 70 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06   5/29/06 98  RT RS QC  Nordex 100  1,121   8.920  15.300    6.380 72  17,152 646  
5/29/06 10/16/06 140    - cash -
  10/16/06  10/23/06 7  RT RS QC  Nordex 100  1,552   11.050  11.350    0.300 3  17,618 304  
10/23/06 11/06/06 14    - cash -
  11/06/06  11/27/06 21  RT RS QC  Nordex 100  1,525   11.550  12.140    0.590 5  18,517 138  
11/27/06 12/04/06 7    - cash -
  12/04/06   1/08/07 35  RT RS QC  Nordex 100  1,467   12.620  14.350    1.730 14  21,055 282  
  1/08/07   1/15/07 7  RT RS QC  Nemetschek 100  9,567   2.201  2.183    -0.018 -1  20,888 -34  
  1/15/07   4/16/07 91  RT RS QC  Nordex 100  1,256   16.630  28.260    11.630 70  35,495 739  
  4/16/07   4/23/07 7  RT RS QC  Aixtron 100  5,174   6.860  6.280    -0.580 -8  32,494 -99  
  4/23/07   6/11/07 49  RT RS QC  Nordex 100  1,087   29.880  27.400    -2.480 -8  29,798 -48  
6/11/07 6/25/07 14    - cash -
  6/25/07   7/02/07 7  RT RS QC  Nordex 100  1,094   27.230  30.190    2.960 11  33,037 21,617  
7/02/07 4/27/09 665    - cash -
  4/27/09   5/11/09 14  RT RS QC  Infineon 100  20,304   1.627  1.837    0.210 13  37,290 2,252  
  5/11/09   6/15/09 35  RT RS QC  Aixtron 100  5,475   6.810  8.110    1.300 19  44,408 518  
  6/15/09   6/22/09 7  RT RS QC  Infineon 100  19,804   2.242  1.953    -0.290 -13  38,669 -100  
  6/22/09   7/06/09 14  RT RS QC  Aixtron 100  5,128   7.540  9.730    2.190 29  49,899 77,024  
7/06/09 7/13/09 7    - cash -
  7/13/09   7/20/09 7  RT RS QC  Aixtron 100  4,896   10.190  10.460    0.270 3  51,221 291  
  7/20/09   8/03/09 14  RT RS QC  Infineon 100  17,909   2.860  2.875    0.015 1  51,490 15  
  8/03/09   8/17/09 14  RT RS QC  Aixtron 100  4,341   11.860  12.900    1.040 9  56,004 795  
  8/17/09   8/24/09 7  RT RS QC  Infineon 100  17,285   3.240  3.350    0.110 3  57,906 470  
  8/24/09   8/31/09 7  RT RS QC  Aixtron 100  3,987   14.520  13.690    -0.830 -6  54,596 -95  
  8/31/09   9/21/09 21  RT RS QC  Infineon 100  14,896   3.665  3.595    -0.070 -2  53,554 -28  
  9/21/09   1/18/10 119  RT RS QC  Aixtron 100  3,269   16.380  21.420    5.040 31  70,029 128  
  1/18/10   1/25/10 7  RT RS QC  Infineon 100  17,295   4.049  3.820    -0.229 -6  66,069 -95  
  1/25/10   2/01/10 7  RT RS QC  Aixtron 100  2,967   22.265  22.020    -0.245 -1  65,342 -44  
  2/01/10   2/15/10 14  RT RS QC  Infineon 100  15,528   4.208  3.848    -0.360 -9  59,752 -90  
  2/15/10   3/01/10 14  RT RS QC  Aixtron 100  2,807   21.285  22.125    0.840 4  62,110 174  
  3/01/10   3/08/10 7  RT RS QC  Cancom 100  21,970   2.827  2.697    -0.130 -5  59,254 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/08/10   3/22/10 14  RT RS QC  Aixtron 100  2,484   23.850  24.985    1.135 5  62,073 236  
  3/22/10   3/29/10 7  RT RS QC  Cancom 100  21,160   2.934  2.876    -0.058 -2  60,846 -65  
  3/29/10   4/26/10 28  RT RS QC  Aixtron 100  2,278   26.705  27.750    1.045 4  63,226 65  
  4/26/10   5/17/10 21  RT RS QC  Cancom 100  22,138   2.856  2.858    0.002 0  63,259 1  
5/17/10 6/21/10 35    - cash -
  6/21/10   7/05/10 14  RT RS QC  LPKF Laser & El 100  13,462   4.699  4.246    -0.453 -10  57,161 -93  
  7/05/10   7/12/10 7  RT RS QC  Cancom 100  18,806   3.040  3.406    0.367 12  64,053 37,751  
7/12/10 10/11/10 91    - cash -
  10/11/10   2/07/11 119  RT RS QC  LPKF Laser & El 100  10,792   5.935  7.050    1.115 19  76,087 70  
  2/07/11   2/14/11 7  RT RS QC  Cancom 100  14,043   5.418  4.962    -0.456 -8  69,683 -99  
  2/14/11   3/07/11 21  RT RS QC  Infineon 100  8,470   8.227  7.733    -0.494 -6  65,499 -66  
  3/07/11   3/14/11 7  RT RS QC  Pfeiffer Vacuum 100  664   98.550  93.670    -4.880 -5  62,258 -93  
  3/14/11   5/23/11 70  RT RS QC  Sartorius 100  8,602   7.238  7.950    0.713 10  68,387 63  
  5/23/11   5/30/11 7  RT RS QC  1&1 100  8,143   8.398  8.014    -0.384 -5  65,260 -91  
  5/30/11   6/13/11 14  RT RS QC  Sartorius 100  7,884   8.278  8.700    0.422 5  68,591 266  
6/13/11 1/16/12 217    - cash -
  1/16/12   2/06/12 21  RT RS QC  Freenet 100  6,510   10.535  10.585    0.050 0  68,917 9  
  2/06/12   4/23/12 77  RT RS QC  Sartorius 100  6,891   10.000  11.699    1.699 17  80,623 110  
  4/23/12   4/30/12 7  RT RS QC  Freenet 100  6,323   12.750  13.130    0.380 3  83,025 362  
  4/30/12   5/14/12 14  RT RS QC  Sartorius 100  6,266   13.250  12.344    -0.906 -7  77,347 -84  
  5/14/12   5/28/12 14  RT RS QC  Cancom 100  12,779   6.053  6.029    -0.024 0  77,040 -10  
  5/28/12   6/04/12 7  RT RS QC  Sartorius 100  6,128   12.570  11.750    -0.820 -7  72,016 -97  
6/04/12 10/15/12 133    - cash -
  10/15/12  10/22/12 7  RT RS QC  Sartorius 100  4,437   16.228  16.203    -0.025 0  71,905 -8  
10/22/12 10/29/12 7    - cash -
  10/29/12  12/10/12 42  RT RS QC  Sartorius 100  4,424   16.250  17.085    0.835 5  75,599 55  
12/10/12 12/17/12 7    - cash -
  12/17/12  12/24/12 7  RT RS QC  Morphosys 100  2,536   29.810  29.540    -0.270 -1  74,914 -38  
12/24/12 1/07/13 14    - cash -
  1/07/13   3/04/13 56  RT RS QC  Morphosys 100  2,536   29.530  29.285    -0.245 -1  74,293 -5  
  3/04/13   3/18/13 14  RT RS QC  Sartorius 100  3,332   22.293  21.250    -1.043 -5  70,819 -71  
  3/18/13   3/25/13 7  RT RS QC  Freenet 100  3,788   18.695  18.435    -0.260 -1  69,834 -52  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/25/13   4/01/13 7  RT RS QC  Nemetschek 100  17,868   3.908  3.938    0.029 1  70,356 47  
  4/01/13   6/03/13 63  RT RS QC  Nordex 100  13,698   5.136  5.770    0.634 12  79,040 96  
6/03/13 9/02/13 91    - cash -
  9/02/13   9/09/13 7  RT RS QC  Nordex 100  8,724   9.060  9.182    0.122 1  80,105 101  
9/09/13 9/16/13 7    - cash -
  9/16/13  10/21/13 35  RT RS QC  Nordex 100  7,694   10.410  13.070    2.660 26  100,571 973  
10/21/13 10/28/13 7    - cash -
  10/28/13  12/16/13 49  RT RS QC  Nordex 100  8,117   12.390  9.290    -3.100 -25  75,408 -88  
  12/16/13  12/23/13 7  RT RS QC  LPKF Laser & El 100  4,070   18.525  18.650    0.125 1  75,917 42  
  12/23/13  12/30/13 7  RT RS QC  Nordex 100  7,693   9.868  9.602    -0.266 -3  73,870 -76  
  12/30/13   1/06/14 7  RT RS QC  Cancom 100  4,796   15.400  15.725    0.325 2  75,429 197  
  1/06/14   1/20/14 14  RT RS QC  Nordex 100  6,920   10.900  10.910    0.010 0  75,498 2  
  1/20/14   1/27/14 7  RT RS QC  Cancom 100  4,454   16.950  16.303    -0.648 -4  72,614 -87  
  1/27/14   2/10/14 14  RT RS QC  RIB Software 100  8,443   8.600  9.000    0.400 5  75,992 227  
  2/10/14   2/17/14 7  RT RS QC  Cancom 100  4,330   17.548  18.233    0.685 4  78,958 637  
  2/17/14   3/17/14 28  RT RS QC  RIB Software 100  8,399   9.400  10.800    1.400 15  90,716 511  
3/17/14 12/29/14 287    - cash -
  12/29/14   1/26/15 28  RT RS QC  Nemetschek 100  13,030   6.962  7.090    0.128 2  92,388 27  
  1/26/15   2/02/15 7  RT RS QC  1&1 100  2,663   34.685  34.570    -0.115 0  92,082 -16  
2/02/15 2/16/15 14    - cash -
  2/16/15   4/20/15 63  RT RS QC  Nemetschek 100  10,217   9.013  9.225    0.213 2  94,253 14  
  4/20/15   6/15/15 56  RT RS QC  Sartorius 100  2,705   34.838  37.963    3.125 9  102,706 75  
6/15/15 7/20/15 35    - cash -
  7/20/15   7/27/15 7  RT RS QC  SMA Solar 100  3,416   30.060  29.875    -0.185 -1  102,074 -28  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/10/15 7  RT RS QC  SMA Solar 100  3,248   31.420  31.825    0.405 1  103,389 95  
8/10/15 11/02/15 84    - cash -
  11/02/15  12/14/15 42  RT RS QC  SMA Solar 100  2,350   43.995  43.775    -0.220 -1  102,872 -4  
12/14/15 7/04/16 203    - cash -
  7/04/16   7/11/16 7  RT RS QC  S+T 100  13,996   7.350  7.151    -0.199 -3  100,087 -76  
  7/11/16   7/18/16 7  RT RS QC  Carl Zeiss Meditec 100  2,713   36.880  35.355    -1.525 -4  95,950 -89  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/01/16 7  RT RS QC  S+T 100  12,380   7.750  7.950    0.200 3  98,426 278  
8/01/16 8/29/16 28    - cash -
  8/29/16  10/17/16 49  RT RS QC  S+T 100  11,484   8.570  9.352    0.782 9  107,406 92  
10/17/16 11/07/16 21    - cash -
  11/07/16  11/14/16 7  RT RS QC  Siltronic 100  3,277   32.770  32.770    0.000 0  107,406 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/14/16 11/21/16 7    - cash -
  11/21/16  12/05/16 14  RT RS QC  Siltronic 100  2,920   36.780  41.970    5.190 14  122,561 3,023  
12/05/16 1/02/17 28    - cash -
  1/02/17   1/09/17 7  RT RS QC  Siltronic 100  2,735   44.800  44.880    0.080 0  122,780 10  
1/09/17 3/13/17 63    - cash -
  3/13/17   8/14/17 154  RT RS QC  Siltronic 100  2,072   59.250  82.320    23.070 39  170,581 118  
  8/14/17   8/28/17 14  RT RS QC  Evotec 100  11,731   14.540  16.590    2.050 14  194,630 3,015  
8/28/17 9/04/17 7    - cash -
  9/04/17   9/11/17 7  RT RS QC  Evotec 100  11,703   16.630  18.770    2.140 13  219,674 55,013  
  9/11/17  10/02/17 21  RT RS QC  Aixtron 100  20,283   10.830  11.445    0.615 6  232,148 161  
  10/02/17  10/09/17 7  RT RS QC  Evotec 100  10,810   21.475  21.475    0.000 0  232,148 0  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/23/17 7  RT RS QC  Evotec 100  10,725   21.645  18.500    -3.145 -15  198,418 -100  
  10/23/17  10/30/17 7  RT RS QC  Aixtron 100  18,046   10.995  13.400    2.405 22  241,819 > 999,999  
10/30/17 11/13/17 14    - cash -
  11/13/17   3/05/18 112  RT RS QC  Aixtron 100  17,353   13.935  16.140    2.205 16  280,082 61  
3/05/18 3/25/19 385    - cash -
  3/25/19   4/01/19 7  RT RS QC  Eckert & Ziegler 100  14,606   19.175  20.000    0.825 4  292,132 799  
  4/01/19   4/08/19 7  RT RS QC  Nordex 100  19,449   15.020  15.220    0.200 1  296,022 99  
  4/08/19   4/15/19 7  RT RS QC  Eckert & Ziegler 100  13,816   21.425  19.125    -2.300 -11  264,245 -100  
  4/15/19   5/06/19 21  RT RS QC  Nordex 100  17,988   14.690  13.870    -0.820 -6  249,495 -63  
  5/06/19   5/13/19 7  RT RS QC  Eckert & Ziegler 100  12,335   20.225  23.500    3.275 16  289,892 250,301  
5/13/19 5/20/19 7    - cash -
  5/20/19   6/03/19 14  RT RS QC  Eckert & Ziegler 100  11,085   26.150  24.000    -2.150 -8  266,059 -89  
6/03/19 6/10/19 7    - cash -
  6/10/19   6/17/19 7  RT RS QC  Eckert & Ziegler 100  10,536   25.250  23.900    -1.350 -5  251,836 -94  
6/17/19 11/11/19 147    - cash -
  11/11/19  12/02/19 21  RT RS QC  Varta 100  2,407   104.600  118.200    13.600 13  284,571 737  
12/02/19 12/09/19 7    - cash -
  12/09/19   1/27/20 49  RT RS QC  Varta 100  2,423   117.400  77.700    -39.700 -34  188,378 -95  
  1/27/20   3/02/20 35  RT RS QC  LPKF Laser & El 100  10,020   18.800  21.900    3.100 16  219,440 391  
3/02/20 6/08/20 98    - cash -
  6/08/20   6/15/20 7  RT RS QC  LPKF Laser & El 100  10,783   20.350  19.860    -0.490 -2  214,156 -72  
6/15/20 7/20/20 35    - cash -
  7/20/20   8/03/20 14  RT RS QC  LPKF Laser & El 100  9,132   23.450  22.800    -0.650 -3  208,220 -52  
  8/03/20  10/05/20 63  RT RS QC  Sartorius 100  632   329.400  377.400    48.000 15  238,556 120  
10/05/20 1/04/21 91    - cash -
  1/04/21   1/11/21 7  RT RS QC  Nordex 100  10,883   21.920  25.560    3.640 17  278,170 301,192  
1/11/21 2/08/21 28    - cash -
  2/08/21   3/01/21 21  RT RS QC  Nordex 100  11,456   24.280  20.460    -3.820 -16  234,408 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/01/21 3/22/21 21    - cash -
  3/22/21   5/03/21 42  RT RS QC  Nordex 100  10,263   22.840  23.000    0.160 1  236,050 6  
  5/03/21   5/10/21 7  RT RS QC  Eckert & Ziegler 100  2,869   82.250  78.150    -4.100 -5  224,288 -93  
5/10/21 7/26/21 77    - cash -
  7/26/21   7/30/21 4  RT RS QC  Eckert & Ziegler 100  2,059   108.900  116.000    7.100 7  238,906 31,742  
accum 2/20/06 7/30/212471 days out of 5691 invested (43%) 2,289 238,906 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  2/20/06  5/29/06988.9215.306.38 71.52 
  10/16/06 10/23/06711.0511.350.30 2.71 
  11/06/06 11/27/062111.5512.140.59 5.11 
  12/04/06  1/08/073512.6214.351.73 13.71 
   1/15/07  4/16/079116.6328.2611.63 69.93 
   4/23/07  6/11/074929.8827.40-2.48 -8.30 
   6/25/07  7/02/07727.2330.192.96 10.87 
   4/01/13  6/03/13635.145.770.63 12.34 
   9/02/13  9/09/1379.069.180.12 1.35 
   9/16/13 10/21/133510.4113.072.66 25.55 
  10/28/13 12/16/134912.399.29-3.10 -25.02 
  12/23/13 12/30/1379.879.60-0.27 -2.70 
   1/06/14  1/20/141410.9010.910.01 0.09 
   4/01/19  4/08/19715.0215.220.20 1.33 
   4/15/19  5/06/192114.6913.87-0.82 -5.58 
   1/04/21  1/11/21721.9225.563.64 16.61 
   2/08/21  3/01/212124.2820.46-3.82 -15.73 
   3/22/21  5/03/214222.8423.000.16 0.70259.52 
 Aixtron  4/16/07  4/23/0776.866.28-0.58 -8.45 
   5/11/09  6/15/09356.818.111.30 19.09 
   6/22/09  7/06/09147.549.732.19 29.05 
   7/13/09  7/20/09710.1910.460.27 2.65 
   8/03/09  8/17/091411.8612.901.04 8.77 
   8/24/09  8/31/09714.5213.69-0.83 -5.72 
   9/21/09  1/18/1011916.3821.425.04 30.77 
   1/25/10  2/01/10722.2722.02-0.25 -1.10 
   2/15/10  3/01/101421.2922.130.84 3.95 
   3/08/10  3/22/101423.8524.991.14 4.76 
   3/29/10  4/26/102826.7127.751.05 3.91 
   9/11/17 10/02/172110.8311.450.62 5.68 
  10/23/17 10/30/17711.0013.402.41 21.87 
  11/13/17  3/05/1811213.9416.142.21 15.82223.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siltronic 11/07/16 11/14/16732.7732.770.00 0.00 
  11/21/16 12/05/161436.7841.975.19 14.11 
   1/02/17  1/09/17744.8044.880.08 0.18 
   3/13/17  8/14/1715459.2582.3223.07 38.9458.83 
 Sartorius  3/14/11  5/23/11707.247.950.71 9.84 
   5/30/11  6/13/11148.288.700.42 5.10 
   2/06/12  4/23/127710.0011.701.70 16.99 
   4/30/12  5/14/121413.2512.34-0.91 -6.84 
   5/28/12  6/04/12712.5711.75-0.82 -6.52 
  10/15/12 10/22/12716.2316.20-0.02 -0.15 
  10/29/12 12/10/124216.2517.090.84 5.14 
   3/04/13  3/18/131422.2921.25-1.04 -4.68 
   4/20/15  6/15/155634.8437.963.13 8.97 
   8/03/20 10/05/2063329.40377.4048.00 14.5746.94 
 RIB Software  1/27/14  2/10/14148.609.000.40 4.65 
   2/17/14  3/17/14289.4010.801.40 14.8920.24 
 LPKF Laser & El  6/21/10  7/05/10144.704.25-0.45 -9.64 
  10/11/10  2/07/111195.947.051.12 18.79 
  12/16/13 12/23/13718.5318.650.13 0.67 
   1/27/20  3/02/203518.8021.903.10 16.49 
   6/08/20  6/15/20720.3519.86-0.49 -2.41 
   7/20/20  8/03/201423.4522.80-0.65 -2.7719.44 
 Evotec  8/14/17  8/28/171414.5416.592.05 14.10 
   9/04/17  9/11/17716.6318.772.14 12.87 
  10/02/17 10/09/17721.4821.480.00 0.00 
  10/16/17 10/23/17721.6518.50-3.15 -14.5310.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 S+T  7/04/16  7/11/1677.357.15-0.20 -2.71 
   7/25/16  8/01/1677.757.950.20 2.58 
   8/29/16 10/17/16498.579.350.78 9.128.91 
 Nemetschek  1/08/07  1/15/0772.202.18-0.02 -0.80 
   3/25/13  4/01/1373.913.940.03 0.75 
  12/29/14  1/26/15286.967.090.13 1.84 
   2/16/15  4/20/15639.019.230.21 2.364.19 
 Freenet  1/16/12  2/06/122110.5410.590.05 0.47 
   4/23/12  4/30/12712.7513.130.38 2.98 
   3/18/13  3/25/13718.7018.44-0.26 -1.392.03 
 SMA Solar  7/20/15  7/27/15730.0629.88-0.18 -0.62 
   8/03/15  8/10/15731.4231.830.40 1.29 
  11/02/15 12/14/154244.0043.78-0.22 -0.500.16 
 Morphosys 12/17/12 12/24/12729.8129.54-0.27 -0.91 
   1/07/13  3/04/135629.5329.29-0.25 -0.83-1.73 
 Cancom  3/01/10  3/08/1072.832.70-0.13 -4.60 
   3/22/10  3/29/1072.932.88-0.06 -1.98 
   4/26/10  5/17/10212.862.860.00 0.05 
   7/05/10  7/12/1073.043.410.37 12.06 
   2/07/11  2/14/1175.424.96-0.46 -8.42 
   5/14/12  5/28/12146.056.03-0.02 -0.40 
  12/30/13  1/06/14715.4015.730.32 2.11 
   1/20/14  1/27/14716.9516.30-0.65 -3.82 
   2/10/14  2/17/14717.5518.230.69 3.90-2.40 
 Carl Zeiss Meditec  7/11/16  7/18/16736.8835.36-1.53 -4.14-4.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eckert & Ziegler  3/25/19  4/01/19719.1820.000.82 4.30 
   4/08/19  4/15/19721.4319.13-2.30 -10.74 
   5/06/19  5/13/19720.2323.503.28 16.19 
   5/20/19  6/03/191426.1524.00-2.15 -8.22 
   6/10/19  6/17/19725.2523.90-1.35 -5.35 
   5/03/21  5/10/21782.2578.15-4.10 -4.98 
   7/26/21  7/30/214108.90116.007.10 6.52-4.88 
 1&1  5/23/11  5/30/1178.408.01-0.38 -4.57 
   1/26/15  2/02/15734.6934.57-0.12 -0.33-4.89 
 Pfeiffer Vacuum  3/07/11  3/14/11798.5593.67-4.88 -4.95-4.95 
 Infineon  4/27/09  5/11/09141.631.840.21 12.88 
   6/15/09  6/22/0972.241.95-0.29 -12.92 
   7/20/09  8/03/09142.862.880.02 0.52 
   8/17/09  8/24/0973.243.350.11 3.40 
   8/31/09  9/21/09213.673.60-0.07 -1.91 
   1/18/10  1/25/1074.053.82-0.23 -5.66 
   2/01/10  2/15/10144.213.85-0.36 -8.56 
   2/14/11  3/07/11218.237.73-0.49 -6.00-18.74 
 Varta 11/11/19 12/02/1921104.60118.2013.60 13.00 
  12/09/19  1/27/2049117.4077.70-39.70 -33.82-25.21 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)