RS Chart
Assessment - TecDAX - 3/25/24 - RS = 21
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/30/23  prc diff Δ21   ∅-RS
real-time RS chart chart L add note TecDAX 3,454.380  Thu -0.09 3,420.030 1.00 2,790.820 629.210 22.55   7.03 
real-time RS chart chart L add note Morphosys 67.200  Thu 67.160 0.06 29.850 37.310 124.99   144.13 
real-time RS chart chart add note Hensoldt 43.440  Thu 0.32 40.840 6.37 28.000 12.840 45.86   38.20 
real-time RS chart chart L add note SAP 180.460  Thu -0.87 180.740 -0.15 125.600 55.140 43.90   36.52 
real-time RS chart chart add note Nemetschek 91.720  Thu -1.38 90.360 1.51 68.380 21.980 32.14   28.80 
real-time RS chart chart L add note Atoss 274.000  Thu 0.55 268.500 2.05 195.200 73.300 37.55   28.18 
real-time RS chart chart L add note Carl Zeiss Meditec 115.800  Thu -3.02 118.100 -1.95 77.560 40.540 52.27   20.07 
real-time RS chart chart add note United Internet 20.860  Thu -1.70 20.420 2.15 19.970 0.450 2.25   16.31 
real-time RS chart chart L add note Sartorius 368.600  Thu 1.26 370.400 -0.49 217.800 152.600 70.06   15.04 
real-time RS chart chart L add note Nordex 12.160  Thu 0.08 12.055 0.87 9.914 2.141 21.60   10.71 
real-time RS chart chart add note Kontron 20.440  Thu -7.76 21.740 -5.98 19.070 2.670 14.00   10.49 
real-time RS chart chart add note Bechtle 48.980  Thu 1.45 47.170 3.84 41.350 5.820 14.07   10.36 
real-time RS chart chart L add note Jenoptik 28.800  Thu -1.03 30.080 -4.26 21.740 8.340 38.36   10.22 
real-time RS chart chart add note Siltronic 82.200  Thu -2.84 85.250 -3.58 80.100 5.150 6.43   9.87 
real-time RS chart chart L add note Siemens Healthineers 56.720  Thu 0.60 55.260 2.64 45.770 9.490 20.73   8.06 
real-time RS chart chart add note Freenet 26.080  Thu 0.31 25.420 2.60 23.780 1.640 6.90   6.30 
real-time RS chart chart L add note Telefonica D 2.355  Thu 0.17 2.355 1.600 0.756 47.23   5.33 
real-time RS chart chart add note Deutsche Telekom 22.500  Thu 0.40 22.045 2.06 20.475 1.570 7.67   4.77 
real-time RS chart chart add note PNE Wind 13.400  Thu -0.74 13.640 -1.76 11.960 1.680 14.05   3.32 
real-time RS chart chart add note Cancom 27.640  Thu 4.22 26.580 3.99 23.200 3.380 14.57   -2.40 
real-time RS chart chart add note Qiagen 39.635  Thu 0.75 39.875 -0.60 34.381 5.494 15.98   -2.65 
real-time RS chart chart add note Energiekontor 64.100  Thu -9.85 71.400 -10.22 69.200 2.200 3.18   -3.03 
real-time RS chart chart S add note Nagarro 79.750  Thu 1.14 75.700 5.35 64.400 11.300 17.55   -6.71 
real-time RS chart chart add note TeamViewer 13.805  Thu -0.18 13.715 0.66 14.530 -0.815 -5.61   -7.28 
real-time RS chart chart S add note Infineon 31.515  Thu 0.11 30.880 2.06 27.280 3.600 13.20   -9.21 
  instrument freshest Δday 3/25/24 Δwk 10/30/23  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Aixtron 24.500  Thu 2.47 25.700 -4.67 26.690 -0.990 -3.71   -17.95 
real-time RS chart chart L add note SMA Solar 53.500  Thu -5.56 53.900 -0.74 57.050 -3.150 -5.52   -20.90 
real-time RS chart chart S add note Evotec 14.470  Thu 0.63 13.480 7.34 15.740 -2.260 -14.36   -25.36 
real-time RS chart chart S add note Compugroup Medical 28.520  Thu -1.31 26.880 6.10 34.220 -7.340 -21.45   -32.15 
real-time RS chart chart add note Adtran 5.036  Thu 1.94 4.860 3.62 5.972 -1.112 -18.62   -32.17 
real-time RS chart chart add note Verbio 21.050  Thu 2.68 20.040 5.04 30.060 -10.020 -33.33   -35.24 
 TecDAX - 30 out of 30 instruments rated - 3/25/24 / 10/30/23 - 23 did rise, Market-Ratio(21) = 76.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 21 - B/S = 70/70
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions TecDAX * L21 - 70 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/23/06 7  RT RS QC  Nordex 100  1,769   5.650  5.400    -0.250 -4  9,558 -91  
1/23/06 1/30/06 7    - cash -
  1/30/06   2/06/06 7  RT RS QC  Nordex 100  1,517   6.300  8.660    2.360 37  13,138 > 999,999  
2/06/06 2/13/06 7    - cash -
  2/13/06   3/27/06 42  RT RS QC  Nordex 100  1,454   9.030  8.600    -0.430 -5  12,513 -35  
  3/27/06   4/24/06 28  RT RS QC  PNE Wind 100  4,757   2.630  3.640    1.010 38  17,317 6,817  
  4/24/06   5/22/06 28  RT RS QC  Nordex 100  1,139   15.200  10.350    -4.850 -32  11,793 -99  
  5/22/06   5/29/06 7  RT RS QC  PNE Wind 100  3,095   3.810  3.640    -0.170 -4  11,267 -91  
5/29/06 10/16/06 140    - cash -
  10/16/06  10/23/06 7  RT RS QC  PNE Wind 100  3,682   3.060  3.270    0.210 7  12,040 3,085  
10/23/06 11/06/06 14    - cash -
  11/06/06  11/27/06 21  RT RS QC  Nordex 100  1,042   11.550  12.140    0.590 5  12,655 138  
11/27/06 12/11/06 14    - cash -
  12/11/06   1/08/07 28  RT RS QC  Nordex 100  973   13.000  14.350    1.350 10  13,968 263  
  1/08/07   1/15/07 7  RT RS QC  Nemetschek 100  6,346   2.201  2.183    -0.018 -1  13,857 -34  
  1/15/07   3/12/07 56  RT RS QC  Nordex 100  833   16.630  25.540    8.910 54  21,279 1,539  
3/12/07 3/26/07 14    - cash -
  3/26/07   4/16/07 21  RT RS QC  Nordex 100  879   24.190  28.260    4.070 17  24,857 1,392  
  4/16/07   4/23/07 7  RT RS QC  Aixtron 100  3,623   6.860  6.280    -0.580 -8  22,756 -99  
  4/23/07   5/21/07 28  RT RS QC  Nordex 100  761   29.880  26.320    -3.560 -12  20,046 -81  
5/21/07 5/28/07 7    - cash -
  5/28/07   6/04/07 7  RT RS QC  Nordex 100  755   26.540  28.720    2.180 8  21,692 6,033  
6/04/07 4/27/09 693    - cash -
  4/27/09   5/04/09 7  RT RS QC  Atoss 100  4,449   4.875  4.800    -0.075 -2  21,359 -55  
  5/04/09   5/11/09 7  RT RS QC  Infineon 100  10,461   2.042  1.837    -0.205 -10  19,213 -100  
  5/11/09   5/25/09 14  RT RS QC  Aixtron 100  2,821   6.810  7.600    0.790 12  21,442 1,649  
5/25/09 6/08/09 14    - cash -
  6/08/09   6/15/09 7  RT RS QC  Aixtron 100  2,647   8.100  8.110    0.010 0  21,468 7  
  6/15/09   6/22/09 7  RT RS QC  Infineon 100  9,574   2.242  1.953    -0.290 -13  18,694 -100  
  6/22/09   7/06/09 14  RT RS QC  Aixtron 100  2,479   7.540  9.730    2.190 29  24,123 77,024  
7/06/09 7/20/09 14    - cash -
  7/20/09   8/03/09 14  RT RS QC  Infineon 100  8,434   2.860  2.875    0.015 1  24,249 15  
  8/03/09   8/17/09 14  RT RS QC  Aixtron 100  2,044   11.860  12.900    1.040 9  26,375 795  
  8/17/09   8/24/09 7  RT RS QC  Infineon 100  8,140   3.240  3.350    0.110 3  27,270 470  
  8/24/09   8/31/09 7  RT RS QC  Aixtron 100  1,878   14.520  13.690    -0.830 -6  25,712 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/31/09   9/21/09 21  RT RS QC  Infineon 100  7,015   3.665  3.595    -0.070 -2  25,221 -28  
  9/21/09   1/18/10 119  RT RS QC  Aixtron 100  1,539   16.380  21.420    5.040 31  32,977 128  
  1/18/10   1/25/10 7  RT RS QC  Infineon 100  8,144   4.049  3.820    -0.229 -6  31,112 -95  
  1/25/10   2/01/10 7  RT RS QC  Aixtron 100  1,397   22.265  22.020    -0.245 -1  30,770 -44  
  2/01/10   2/08/10 7  RT RS QC  Infineon 100  7,312   4.208  3.958    -0.250 -6  28,942 -96  
2/08/10 2/15/10 7    - cash -
  2/15/10   2/22/10 7  RT RS QC  Verbio 100  8,175   3.540  3.300    -0.240 -7  26,980 -97  
  2/22/10   3/01/10 7  RT RS QC  Aixtron 100  1,149   23.475  22.125    -1.350 -6  25,429 -95  
  3/01/10   4/26/10 56  RT RS QC  Verbio 100  7,163   3.550  3.300    -0.250 -7  23,638 -38  
  4/26/10   5/03/10 7  RT RS QC  Cancom 100  8,276   2.856  2.722    -0.134 -5  22,529 -92  
5/03/10 10/11/10 161    - cash -
  10/11/10  12/06/10 56  RT RS QC  Cancom 100  6,245   3.607  4.941    1.334 37  30,857 677  
12/06/10 12/20/10 14    - cash -
  12/20/10   1/03/11 14  RT RS QC  Cancom 100  6,732   4.584  4.497    -0.087 -2  30,271 -39  
  1/03/11   1/10/11 7  RT RS QC  Infineon 100  4,194   7.217  6.813    -0.404 -6  28,577 -95  
  1/10/11   1/17/11 7  RT RS QC  Nemetschek 100  10,483   2.726  2.775    0.049 2  29,092 154  
  1/17/11   1/31/11 14  RT RS QC  Evotec 100  8,684   3.350  3.339    -0.011 0  28,997 -8  
  1/31/11   2/14/11 14  RT RS QC  Cancom 100  5,441   5.329  4.962    -0.367 -7  27,000 -84  
  2/14/11   3/07/11 21  RT RS QC  Infineon 100  3,281   8.227  7.733    -0.494 -6  25,379 -66  
  3/07/11   3/14/11 7  RT RS QC  Sartorius 100  3,383   7.500  7.238    -0.263 -4  24,491 -84  
3/14/11 3/21/11 7    - cash -
  3/21/11   4/11/11 21  RT RS QC  Sartorius 100  3,165   7.738  7.750    0.013 0  24,531 3  
  4/11/11   4/18/11 7  RT RS QC  Energiekontor 100  4,251   5.770  5.890    0.120 2  25,041 193  
  4/18/11   5/23/11 35  RT RS QC  Sartorius 100  2,929   8.549  7.950    -0.599 -7  23,287 -53  
  5/23/11   5/30/11 7  RT RS QC  Energiekontor 100  3,953   5.890  5.600    -0.290 -5  22,141 -93  
  5/30/11   6/06/11 7  RT RS QC  Sartorius 100  2,674   8.278  9.050    0.773 9  24,206 10,383  
6/06/11 1/16/12 224    - cash -
  1/16/12   1/23/12 7  RT RS QC  Freenet 100  2,297   10.535  10.515    -0.020 0  24,160 -9  
1/23/12 1/30/12 7    - cash -
  1/30/12   2/06/12 7  RT RS QC  Freenet 100  2,345   10.300  10.585    0.285 3  24,829 315  
  2/06/12   4/23/12 77  RT RS QC  Sartorius 100  2,482   10.000  11.699    1.699 17  29,045 110  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  4/23/12   4/30/12 7  RT RS QC  Freenet 100  2,278   12.750  13.130    0.380 3  29,911 362  
  4/30/12   5/14/12 14  RT RS QC  Sartorius 100  2,257   13.250  12.344    -0.906 -7  27,865 -84  
  5/14/12   5/28/12 14  RT RS QC  Cancom 100  4,603   6.053  6.029    -0.024 0  27,755 -10  
5/28/12 1/07/13 224    - cash -
  1/07/13   2/25/13 49  RT RS QC  Morphosys 100  939   29.530  34.110    4.580 16  32,055 193  
2/25/13 3/11/13 14    - cash -
  3/11/13   3/25/13 14  RT RS QC  PNE Wind 100  11,367   2.820  2.710    -0.110 -4  30,805 -65  
  3/25/13   4/08/13 14  RT RS QC  Atoss 100  1,962   15.698  15.960    0.263 2  31,320 54  
  4/08/13   6/10/13 63  RT RS QC  Nordex 100  6,264   5.000  5.562    0.562 11  34,840 85  
6/10/13 6/17/13 7    - cash -
  6/17/13   6/24/13 7  RT RS QC  Nordex 100  6,320   5.512  4.620    -0.892 -16  29,203 -100  
6/24/13 9/16/13 84    - cash -
  9/16/13   9/23/13 7  RT RS QC  Nordex 100  2,805   10.410  10.090    -0.320 -3  28,305 -80  
9/23/13 9/30/13 7    - cash -
  9/30/13  12/30/13 91  RT RS QC  Nordex 100  2,618   10.810  9.602    -1.208 -11  25,143 -38  
  12/30/13   1/06/14 7  RT RS QC  Cancom 100  1,632   15.400  15.725    0.325 2  25,673 197  
  1/06/14   1/20/14 14  RT RS QC  Nordex 100  2,355   10.900  10.910    0.010 0  25,697 2  
  1/20/14   2/03/14 14  RT RS QC  Cancom 100  1,516   16.950  16.100    -0.850 -5  24,408 -74  
  2/03/14   2/10/14 7  RT RS QC  Verbio 100  12,853   1.899  1.812    -0.087 -5  23,290 -91  
  2/10/14   3/03/14 21  RT RS QC  Cancom 100  1,327   17.548  17.610    0.063 0  23,373 6  
  3/03/14   3/17/14 14  RT RS QC  SMA Solar 100  556   41.970  48.235    6.265 15  26,856 3,661  
3/17/14 4/21/14 35    - cash -
  4/21/14   4/28/14 7  RT RS QC  Verbio 100  13,563   1.980  1.942    -0.038 -2  26,341 -64  
4/28/14 5/05/14 7    - cash -
  5/05/14   5/26/14 21  RT RS QC  Verbio 100  11,609   2.269  2.000    -0.269 -12  23,218 -89  
  5/26/14   6/16/14 21  RT RS QC  Nordex 100  1,542   15.055  15.860    0.805 5  24,459 147  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  Nordex 100  1,500   16.300  16.230    -0.070 0  24,354 -20  
6/30/14 7/07/14 7    - cash -
  7/07/14   7/14/14 7  RT RS QC  Nordex 100  1,533   15.880  14.610    -1.270 -8  22,408 -99  
7/14/14 7/28/14 14    - cash -
  7/28/14   8/04/14 7  RT RS QC  Energiekontor 100  2,272   9.861  8.700    -1.161 -12  19,770 -100  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/15/14 7  RT RS QC  Nemetschek 100  2,830   6.983  7.000    0.017 0  19,817 13  
9/15/14 12/29/14 105    - cash -
  12/29/14   3/09/15 70  RT RS QC  Energiekontor 100  1,813   10.930  13.865    2.935 27  25,138 246  
  3/09/15   4/20/15 42  RT RS QC  Nemetschek 100  2,523   9.963  9.225    -0.738 -7  23,277 -49  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  4/20/15   5/04/15 14  RT RS QC  Sartorius 100  668   34.838  36.875    2.038 6  24,638 340  
  5/04/15   6/15/15 42  RT RS QC  Verbio 100  8,979   2.744  3.253    0.509 19  29,209 339  
6/15/15 7/20/15 35    - cash -
  7/20/15   7/27/15 7  RT RS QC  Verbio 100  6,588   4.433  4.131    -0.302 -7  27,219 -97  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/10/15 7  RT RS QC  Verbio 100  5,952   4.573  4.790    0.217 5  28,511 1,022  
8/10/15 10/26/15 77    - cash -
  10/26/15  11/02/15 7  RT RS QC  SMA Solar 100  663   42.950  43.995    1.045 2  29,204 250  
  11/02/15  11/16/15 14  RT RS QC  Verbio 100  5,277   5.534  5.361    -0.173 -3  28,291 -56  
  11/16/15  12/14/15 28  RT RS QC  SMA Solar 100  619   45.645  43.775    -1.870 -4  27,133 -42  
12/14/15 7/04/16 203    - cash -
  7/04/16   7/11/16 7  RT RS QC  Kontron 100  3,691   7.350  7.151    -0.199 -3  26,399 -76  
  7/11/16   7/18/16 7  RT RS QC  Carl Zeiss Meditec 100  715   36.880  35.355    -1.525 -4  25,308 -89  
7/18/16 11/21/16 126    - cash -
  11/21/16  11/28/16 7  RT RS QC  Siltronic 100  688   36.780  36.780    0.000 0  25,308 0  
11/28/16 1/02/17 35    - cash -
  1/02/17   1/09/17 7  RT RS QC  Siltronic 100  564   44.800  44.880    0.080 0  25,353 10  
1/09/17 1/23/17 14    - cash -
  1/23/17   1/30/17 7  RT RS QC  Siltronic 100  483   52.420  51.670    -0.750 -1  24,991 -53  
1/30/17 2/06/17 7    - cash -
  2/06/17   2/13/17 7  RT RS QC  Siltronic 100  495   50.410  57.440    7.030 14  28,471 90,344  
2/13/17 3/13/17 28    - cash -
  3/13/17   8/14/17 154  RT RS QC  Siltronic 100  480   59.250  82.320    23.070 39  39,545 118  
  8/14/17   9/11/17 28  RT RS QC  Evotec 100  2,719   14.540  18.770    4.230 29  51,046 2,690  
  9/11/17  10/02/17 21  RT RS QC  Aixtron 100  4,713   10.830  11.445    0.615 6  53,944 161  
10/02/17 10/16/17 14    - cash -
  10/16/17  10/23/17 7  RT RS QC  Evotec 100  2,492   21.645  18.500    -3.145 -15  46,107 -100  
10/23/17 12/25/17 63    - cash -
  12/25/17   1/01/18 7  RT RS QC  Aixtron 100  3,776   12.210  11.580    -0.630 -5  43,728 -94  
1/01/18 1/08/18 7    - cash -
  1/08/18   2/12/18 35  RT RS QC  Aixtron 100  3,396   12.875  10.925    -1.950 -15  37,106 -82  
2/12/18 5/28/18 105    - cash -
  5/28/18   6/04/18 7  RT RS QC  Sartorius 100  267   138.900  125.000    -13.900 -10  33,395 -100  
6/04/18 7/16/18 42    - cash -
  7/16/18   7/23/18 7  RT RS QC  Sartorius 100  232   143.900  146.300    2.400 2  33,952 137  
7/23/18 7/30/18 7    - cash -
  7/30/18   8/06/18 7  RT RS QC  Nemetschek 100  831   40.833  41.200    0.367 1  34,256 59  
8/06/18 8/27/18 21    - cash -
  8/27/18   9/03/18 7  RT RS QC  Nemetschek 100  730   46.900  47.567    0.667 1  34,743 109  
9/03/18 3/11/19 189    - cash -
  3/11/19   3/25/19 14  RT RS QC  Evotec 100  1,577   22.020  21.910    -0.110 0  34,570 -12  
  3/25/19   5/13/19 49  RT RS QC  Nordex 100  2,745   12.590  12.800    0.210 2  35,146 13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/13/19 5/20/19 7    - cash -
  5/20/19   6/03/19 14  RT RS QC  Atoss 100  566   62.000  64.250    2.250 4  36,419 153  
6/03/19 6/10/19 7    - cash -
  6/10/19   6/24/19 14  RT RS QC  Atoss 100  525   69.250  66.750    -2.500 -4  35,107 -62  
6/24/19 7/01/19 7    - cash -
  7/01/19   7/08/19 7  RT RS QC  Atoss 100  503   69.750  67.000    -2.750 -4  33,724 -88  
7/08/19 10/28/19 112    - cash -
  10/28/19  11/04/19 7  RT RS QC  PNE Wind 100  8,483   3.975  4.000    0.025 1  33,936 39  
11/04/19 11/11/19 7    - cash -
  11/11/19  11/18/19 7  RT RS QC  PNE Wind 100  8,483   4.000  3.990    -0.010 0  33,851 -12  
  11/18/19  11/25/19 7  RT RS QC  SMA Solar 100  1,037   32.620  31.400    -1.220 -4  32,586 -86  
  11/25/19  12/02/19 7  RT RS QC  PNE Wind 100  8,146   4.000  4.030    0.030 1  32,830 48  
12/02/19 12/09/19 7    - cash -
  12/09/19  12/16/19 7  RT RS QC  PNE Wind 100  8,156   4.025  4.010    -0.015 0  32,708 -18  
  12/16/19  12/23/19 7  RT RS QC  SMA Solar 100  1,005   32.520  34.100    1.580 5  34,296 1,087  
  12/23/19  12/30/19 7  RT RS QC  Verbio 100  2,886   11.880  11.720    -0.160 -1  33,834 -51  
  12/30/19   1/27/20 28  RT RS QC  SMA Solar 100  978   34.560  37.400    2.840 8  36,612 180  
  1/27/20   2/10/20 14  RT RS QC  Verbio 100  2,851   12.840  12.800    -0.040 0  36,497 -8  
  2/10/20   3/09/20 28  RT RS QC  PNE Wind 100  7,798   4.680  4.355    -0.325 -7  33,963 -61  
3/09/20 7/20/20 133    - cash -
  7/20/20   8/31/20 42  RT RS QC  Sartorius 100  98   343.800  355.000    11.200 3  35,061 32  
  8/31/20   9/14/20 14  RT RS QC  Atoss 100  273   128.000  126.000    -2.000 -2  34,515 -34  
  9/14/20  10/19/20 35  RT RS QC  Verbio 100  2,157   16.000  21.450    5.450 34  46,270 2,026  
10/19/20 11/16/20 28    - cash -
  11/16/20  11/23/20 7  RT RS QC  Verbio 100  2,132   21.700  21.500    -0.200 -1  45,844 -38  
11/23/20 11/30/20 7    - cash -
  11/30/20  12/07/20 7  RT RS QC  Verbio 100  1,763   26.000  27.500    1.500 6  48,488 1,763  
12/07/20 12/28/20 21    - cash -
  12/28/20   1/18/21 21  RT RS QC  Verbio 100  1,566   30.950  34.300    3.350 11  53,735 497  
1/18/21 1/25/21 7    - cash -
  1/25/21   5/10/21 105  RT RS QC  Verbio 100  1,341   40.050  34.060    -5.990 -15  45,702 -43  
5/10/21 8/02/21 84    - cash -
  8/02/21   8/09/21 7  RT RS QC  Verbio 100  1,002   45.600  54.000    8.400 18  54,119 674,107  
8/09/21 10/18/21 70    - cash -
  10/18/21  10/25/21 7  RT RS QC  Verbio 100  869   62.250  67.450    5.200 8  58,638 6,458  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/08/21 7  RT RS QC  Verbio 100  847   69.200  74.200    5.000 7  62,873 3,700  
11/08/21 11/15/21 7    - cash -
  11/15/21  11/22/21 7  RT RS QC  Verbio 100  934   67.300  65.950    -1.350 -2  61,612 -65  
  11/22/21  11/29/21 7  RT RS QC  Nemetschek 100  559   110.200  107.550    -2.650 -2  60,130 -72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/29/21 1/23/23 420    - cash -
  1/23/23   4/10/23 77  RT RS QC  SMA Solar 100  773   77.700  97.500    19.800 25  75,436 193  
4/10/23 2/12/24 308    - cash -
  2/12/24   3/28/24 45  RT RS QC  Morphosys 100  1,169   64.500  67.200    2.700 4  78,592 39  
accum 1/16/06 3/28/242538 days out of 6661 invested (38%) 686 78,592 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siltroniclong 11/21/16 11/28/16736.7836.780.00 0.00 
   1/02/17  1/09/17744.8044.880.08 0.18 
   1/23/17  1/30/17752.4251.67-0.75 -1.43 
   2/06/17  2/13/17750.4157.447.03 13.95 
   3/13/17  8/14/1715459.2582.3223.07 38.9456.33 
 SMA Solar  3/03/14  3/17/141441.9748.246.27 14.93 
  10/26/15 11/02/15742.9544.001.04 2.43 
  11/16/15 12/14/152845.6543.78-1.87 -4.10 
  11/18/19 11/25/19732.6231.40-1.22 -3.74 
  12/16/19 12/23/19732.5234.101.58 4.86 
  12/30/19  1/27/202834.5637.402.84 8.22 
   1/23/23  4/10/237777.7097.5019.80 25.4854.75 
 Verbio  2/15/10  2/22/1073.543.30-0.24 -6.78 
   3/01/10  4/26/10563.553.30-0.25 -7.04 
   2/03/14  2/10/1471.901.81-0.09 -4.58 
   4/21/14  4/28/1471.981.94-0.04 -1.92 
   5/05/14  5/26/14212.272.00-0.27 -11.86 
   5/04/15  6/15/15422.743.250.51 18.55 
   7/20/15  7/27/1574.434.13-0.30 -6.81 
   8/03/15  8/10/1574.574.790.22 4.75 
  11/02/15 11/16/15145.535.36-0.17 -3.13 
  12/23/19 12/30/19711.8811.72-0.16 -1.35 
   1/27/20  2/10/201412.8412.80-0.04 -0.31 
   9/14/20 10/19/203516.0021.455.45 34.06 
  11/16/20 11/23/20721.7021.50-0.20 -0.92 
  11/30/20 12/07/20726.0027.501.50 5.77 
  12/28/20  1/18/212130.9534.303.35 10.82 
   1/25/21  5/10/2110540.0534.06-5.99 -14.96 
   8/02/21  8/09/21745.6054.008.40 18.42 
  10/18/21 10/25/21762.2567.455.20 8.35 
  11/01/21 11/08/21769.2074.205.00 7.23 
  11/15/21 11/22/21767.3065.95-1.35 -2.0140.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aixtron  4/16/07  4/23/0776.866.28-0.58 -8.45 
   5/11/09  5/25/09146.817.600.79 11.60 
   6/08/09  6/15/0978.108.110.01 0.12 
   6/22/09  7/06/09147.549.732.19 29.05 
   8/03/09  8/17/091411.8612.901.04 8.77 
   8/24/09  8/31/09714.5213.69-0.83 -5.72 
   9/21/09  1/18/1011916.3821.425.04 30.77 
   1/25/10  2/01/10722.2722.02-0.25 -1.10 
   2/22/10  3/01/10723.4822.13-1.35 -5.75 
   9/11/17 10/02/172110.8311.450.62 5.68 
  12/25/17  1/01/18712.2111.58-0.63 -5.16 
   1/08/18  2/12/183512.8810.93-1.95 -15.1540.33 
 Nordex  1/16/06  1/23/0675.655.40-0.25 -4.42 
   1/30/06  2/06/0676.308.662.36 37.46 
   2/13/06  3/27/06429.038.60-0.43 -4.76 
   4/24/06  5/22/062815.2010.35-4.85 -31.91 
  11/06/06 11/27/062111.5512.140.59 5.11 
  12/11/06  1/08/072813.0014.351.35 10.38 
   1/15/07  3/12/075616.6325.548.91 53.58 
   3/26/07  4/16/072124.1928.264.07 16.83 
   4/23/07  5/21/072829.8826.32-3.56 -11.91 
   5/28/07  6/04/07726.5428.722.18 8.21 
   4/08/13  6/10/13635.005.560.56 11.24 
   6/17/13  6/24/1375.514.62-0.89 -16.18 
   9/16/13  9/23/13710.4110.09-0.32 -3.07 
   9/30/13 12/30/139110.819.60-1.21 -11.17 
   1/06/14  1/20/141410.9010.910.01 0.09 
   5/26/14  6/16/142115.0615.860.81 5.35 
   6/23/14  6/30/14716.3016.23-0.07 -0.43 
   7/07/14  7/14/14715.8814.61-1.27 -8.00 
   3/25/19  5/13/194912.5912.800.21 1.6733.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 PNE Wind  3/27/06  4/24/06282.633.641.01 38.40 
   5/22/06  5/29/0673.813.64-0.17 -4.46 
  10/16/06 10/23/0673.063.270.21 6.86 
   3/11/13  3/25/13142.822.71-0.11 -3.90 
  10/28/19 11/04/1973.984.000.02 0.63 
  11/11/19 11/18/1974.003.99-0.01 -0.25 
  11/25/19 12/02/1974.004.030.03 0.75 
  12/09/19 12/16/1974.034.01-0.02 -0.37 
   2/10/20  3/09/20284.684.36-0.32 -6.9427.31 
 Morphosys  1/07/13  2/25/134929.5334.114.58 15.51 
   2/12/24  3/28/244564.5067.202.70 4.1920.34 
 Cancom  4/26/10  5/03/1072.862.72-0.13 -4.69 
  10/11/10 12/06/10563.614.941.33 36.97 
  12/20/10  1/03/11144.584.50-0.09 -1.90 
   1/31/11  2/14/11145.334.96-0.37 -6.89 
   5/14/12  5/28/12146.056.03-0.02 -0.40 
  12/30/13  1/06/14715.4015.730.32 2.11 
   1/20/14  2/03/141416.9516.10-0.85 -5.01 
   2/10/14  3/03/142117.5517.610.06 0.3615.61 
 Evotec  1/17/11  1/31/11143.353.34-0.01 -0.33 
   8/14/17  9/11/172814.5418.774.23 29.09 
  10/16/17 10/23/17721.6518.50-3.15 -14.53 
   3/11/19  3/25/191422.0221.91-0.11 -0.509.42 
 Energiekontor  4/11/11  4/18/1175.775.890.12 2.08 
   5/23/11  5/30/1175.895.60-0.29 -4.92 
   7/28/14  8/04/1479.868.70-1.16 -11.77 
  12/29/14  3/09/157010.9313.872.94 26.858.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sartorius  3/07/11  3/14/1177.507.24-0.26 -3.50 
   3/21/11  4/11/11217.747.750.01 0.16 
   4/18/11  5/23/11358.557.95-0.60 -7.00 
   5/30/11  6/06/1178.289.050.77 9.33 
   2/06/12  4/23/127710.0011.701.70 16.99 
   4/30/12  5/14/121413.2512.34-0.91 -6.84 
   4/20/15  5/04/151434.8436.882.04 5.85 
   5/28/18  6/04/187138.90125.00-13.90 -10.01 
   7/16/18  7/23/187143.90146.302.40 1.67 
   7/20/20  8/31/2042343.80355.0011.20 3.267.11 
 Freenet  1/16/12  1/23/12710.5410.52-0.02 -0.19 
   1/30/12  2/06/12710.3010.590.29 2.77 
   4/23/12  4/30/12712.7513.130.38 2.985.63 
 Kontron  7/04/16  7/11/1677.357.15-0.20 -2.71-2.71 
 Carl Zeiss Meditec  7/11/16  7/18/16736.8835.36-1.53 -4.14-4.14 
 Atoss  4/27/09  5/04/0974.884.80-0.08 -1.54 
   3/25/13  4/08/131415.7015.960.26 1.67 
   5/20/19  6/03/191462.0064.252.25 3.63 
   6/10/19  6/24/191469.2566.75-2.50 -3.61 
   7/01/19  7/08/19769.7567.00-2.75 -3.94 
   8/31/20  9/14/2014128.00126.00-2.00 -1.56-5.45 
 Nemetschek  1/08/07  1/15/0772.202.18-0.02 -0.80 
   1/10/11  1/17/1172.732.780.05 1.80 
   9/08/14  9/15/1476.987.000.02 0.24 
   3/09/15  4/20/15429.969.23-0.74 -7.40 
   7/30/18  8/06/18740.8341.200.37 0.90 
   8/27/18  9/03/18746.9047.570.67 1.42 
  11/22/21 11/29/217110.20107.55-2.65 -2.40-6.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Infineon  5/04/09  5/11/0972.041.84-0.21 -10.05 
   6/15/09  6/22/0972.241.95-0.29 -12.92 
   7/20/09  8/03/09142.862.880.02 0.52 
   8/17/09  8/24/0973.243.350.11 3.40 
   8/31/09  9/21/09213.673.60-0.07 -1.91 
   1/18/10  1/25/1074.053.82-0.23 -5.66 
   2/01/10  2/08/1074.213.96-0.25 -5.94 
   1/03/11  1/10/1177.226.81-0.40 -5.60 
   2/14/11  3/07/11218.237.73-0.49 -6.00-37.12 


Annotations
5/22/23TecDAXAtoss and Kontron repla Evotec and Vantage Towers
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)