Share-o-matic - Assessment TecDAX - best long exchanging

Assessment - TecDAX - 5/10/21 - RS = 21

		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/14/20	prc diff	⇓ Δ21	∅-RS
		TecDAX	3,310.240	09:52	0.78	3,360.740	-1.50	3,111.000	249.740	8.03	5.74
	L	Eckert & Ziegler	75.100	09:42	-0.07	78.150	-3.90	42.600	35.550	83.45	71.67
		Nordex	18.310	09:46	0.27	20.120	-9.00	19.460	0.660	3.39	45.95
		Siltronic	142.250	09:46	0.71	144.650	-1.66	125.950	18.700	14.85	43.43
		Aixtron	15.320	09:46	0.46	16.185	-5.34	12.600	3.585	28.45	31.69
		Evotec	33.770	09:45	0.39	33.980	-0.62	26.760	7.220	26.98	30.21
		Carl Zeiss Meditec	139.200	09:44	0.43	139.900	-0.50	108.000	31.900	29.54	29.54
	L	Freenet	21.740	09:45	1.30	21.740		16.950	4.790	28.26	26.60
		Infineon	31.290	09:43	2.17	31.550	-0.82	29.450	2.100	7.13	19.57
		Sartorius	418.700	09:46	2.07	428.400	-2.26	362.600	65.800	18.15	18.44
	L	1&1 Drillisch	26.620	09:46	0.60	25.580	4.07	20.380	5.200	25.52	16.32
		Siemens Healthineers	46.520	09:46	-0.21	47.280	-1.61	40.455	6.825	16.87	12.12
	L	Deutsche Telekom	16.756	09:43	0.83	16.648	0.65	14.790	1.858	12.56	11.35
		SMA Solar	41.560	09:52	-1.47	43.680	-4.85	50.550	-6.870	-13.59	10.93
		RIB Software	28.900	Mon		28.900		27.900	1.000	3.58	9.68
	L	Telefonica D	2.576	09:46	1.18	2.495	3.25	2.273	0.222	9.77	4.29
		Cancom	46.890	09:44	-0.68	49.810	-5.86	43.240	6.570	15.19	4.12
		Jenoptik	22.760	09:46	1.52	24.580	-7.40	24.640	-0.060	-0.24	1.91
	L	SAP	112.680	09:42	0.46	115.600	-2.53	99.930	15.670	15.68	1.40
		Varta	115.050	09:49	2.36	112.650	2.13	110.000	2.650	2.41	0.70
		S+T	20.260	09:27	0.30	21.260	-4.70	19.200	2.060	10.73	0.01
		Pfeiffer Vacuum	156.800	09:34	-0.76	163.800	-4.27	150.000	13.800	9.20	-0.57
	S	United Internet	35.070	09:45	1.68	34.800	0.78	33.740	1.060	3.14	-2.43
		Software	33.360	09:52	-0.77	34.880	-4.36	33.980	0.900	2.65	-3.33
	S	Bechtle	152.100	09:45	0.70	159.200	-4.46	174.900	-15.700	-8.98	-3.52
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/14/20	prc diff	⇓ Δ21	∅-RS
		Nemetschek	56.940	09:45	0.60	56.860	0.14	57.100	-0.240	-0.42	-6.08
	S	Qiagen	38.620	09:46	0.05	38.940	-0.82	42.790	-3.850	-9.00	-6.53
	S	LPKF Laser & El	20.760	09:44	1.47	21.060	-1.42	23.450	-2.390	-10.19	-7.40
		Compugroup Medical	63.650	09:38	-0.08	64.100	-0.70	74.500	-10.400	-13.96	-14.06
	S	TeamViewer	30.510	09:46		33.640	-9.30	39.800	-6.160	-15.48	-20.77
	S	Morphosys	66.520	09:45	-0.18	66.920	-0.60	93.700	-26.780	-28.58	-30.36
TecDAX - 30 out of 30 instruments rated - 5/10/21 / 12/14/20 - 21 did rise, Market-Ratio(21) = 70.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	TecDAX RS = 21 - B/S = 70/70

1/02/17	scale up chart	5/10/21

Transactions TecDAX * L21 - 70 ex 1 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/20/06	49		- cash -
long	2/20/06	5/29/06	98		Nordex	100	1,121	8.920	15.300	6.380	72	17,152	646
5/29/06		10/16/06	140		- cash -
	10/16/06	10/23/06	7		Nordex	100	1,552	11.050	11.350	0.300	3	17,618	304
10/23/06		11/06/06	14		- cash -
	11/06/06	11/27/06	21		Nordex	100	1,525	11.550	12.140	0.590	5	18,517	138
11/27/06		12/04/06	7		- cash -
	12/04/06	1/08/07	35		Nordex	100	1,467	12.620	14.350	1.730	14	21,055	282
	1/08/07	1/15/07	7		Nemetschek	100	9,567	2.201	2.183	-0.018	-1	20,888	-34
	1/15/07	4/16/07	91		Nordex	100	1,256	16.630	28.260	11.630	70	35,495	739
	4/16/07	4/23/07	7		Aixtron	100	5,174	6.860	6.280	-0.580	-8	32,494	-99
	4/23/07	6/11/07	49		Nordex	100	1,087	29.880	27.400	-2.480	-8	29,798	-48
6/11/07		6/25/07	14		- cash -
	6/25/07	7/02/07	7		Nordex	100	1,094	27.230	30.190	2.960	11	33,037	21,617
7/02/07		4/27/09	665		- cash -
	4/27/09	5/11/09	14		Infineon	100	18,102	1.825	2.060	0.235	13	37,291	2,252
	5/11/09	6/15/09	35		Aixtron	100	5,475	6.810	8.110	1.300	19	44,408	518
	6/15/09	6/22/09	7		Infineon	100	17,657	2.515	2.190	-0.325	-13	38,670	-100
	6/22/09	7/06/09	14		Aixtron	100	5,128	7.540	9.730	2.190	29	49,900	77,024
7/06/09		7/13/09	7		- cash -
	7/13/09	3/01/10	231		Aixtron	100	4,896	10.190	22.125	11.935	117	108,334	240
	3/01/10	3/08/10	7		Cancom	100	38,321	2.827	2.697	-0.130	-5	103,352	-91
	3/08/10	3/22/10	14		Aixtron	100	4,333	23.850	24.985	1.135	5	108,270	236
	3/22/10	3/29/10	7		Cancom	100	36,908	2.934	2.876	-0.058	-2	106,129	-65
	3/29/10	4/26/10	28		Aixtron	100	3,974	26.705	27.750	1.045	4	110,282	65
	4/26/10	5/17/10	21		Cancom	100	38,614	2.856	2.858	0.002	0	110,340	1
5/17/10		6/21/10	35		- cash -
	6/21/10	7/05/10	14		LPKF Laser & El	100	23,481	4.699	4.246	-0.453	-10	99,703	-93
	7/05/10	7/12/10	7		Cancom	100	32,802	3.040	3.406	0.367	12	111,725	37,751
7/12/10		10/11/10	91		- cash -
	10/11/10	2/07/11	119		LPKF Laser & El	100	18,824	5.935	7.050	1.115	19	132,714	70
	2/07/11	2/14/11	7		Cancom	100	24,494	5.418	4.962	-0.456	-8	121,545	-99
	2/14/11	3/07/11	21		Infineon	100	14,773	8.227	7.733	-0.494	-6	114,247	-66
	3/07/11	3/14/11	7		Pfeiffer Vacuum	100	1,159	98.550	93.670	-4.880	-5	108,591	-93
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	3/14/11	5/23/11	70		Sartorius	100	15,003	7.238	7.950	0.713	10	119,280	63
	5/23/11	5/30/11	7		1&1 Drillisch	100	14,203	8.398	8.014	-0.384	-5	113,826	-91
	5/30/11	6/13/11	14		Sartorius	100	13,751	8.278	8.700	0.422	5	119,636	266
6/13/11		1/16/12	217		- cash -
	1/16/12	2/06/12	21		Freenet	100	11,356	10.535	10.585	0.050	0	120,204	9
	2/06/12	4/23/12	77		Sartorius	100	12,020	10.000	11.699	1.699	17	140,622	110
	4/23/12	4/30/12	7		Freenet	100	11,029	12.750	13.130	0.380	3	144,813	362
	4/30/12	5/14/12	14		Sartorius	100	10,929	13.250	12.344	-0.906	-7	134,910	-84
	5/14/12	5/28/12	14		Cancom	100	22,289	6.053	6.029	-0.024	0	134,375	-10
	5/28/12	6/04/12	7		Sartorius	100	10,690	12.570	11.750	-0.820	-7	125,609	-97
6/04/12		10/15/12	133		- cash -
	10/15/12	10/22/12	7		Sartorius	100	7,740	16.228	16.203	-0.025	0	125,415	-8
10/22/12		10/29/12	7		- cash -
	10/29/12	12/10/12	42		Sartorius	100	7,717	16.250	17.085	0.835	5	131,859	55
12/10/12		12/17/12	7		- cash -
	12/17/12	12/24/12	7		Morphosys	100	4,423	29.810	29.540	-0.270	-1	130,665	-38
12/24/12		1/07/13	14		- cash -
	1/07/13	3/04/13	56		Morphosys	100	4,424	29.530	29.285	-0.245	-1	129,581	-5
	3/04/13	3/18/13	14		Sartorius	100	5,812	22.293	21.250	-1.043	-5	123,522	-71
	3/18/13	3/25/13	7		Freenet	100	6,607	18.695	18.435	-0.260	-1	121,804	-52
	3/25/13	4/01/13	7		Nemetschek	100	31,165	3.908	3.938	0.029	1	122,714	47
	4/01/13	6/03/13	63		Nordex	100	23,892	5.136	5.770	0.634	12	137,862	96
6/03/13		9/02/13	91		- cash -
	9/02/13	9/09/13	7		Nordex	100	15,216	9.060	9.182	0.122	1	139,718	101
9/09/13		9/16/13	7		- cash -
	9/16/13	10/21/13	35		Nordex	100	13,421	10.410	13.070	2.660	26	175,418	973
10/21/13		10/28/13	7		- cash -
	10/28/13	12/16/13	49		Nordex	100	14,158	12.390	9.290	-3.100	-25	131,528	-88
	12/16/13	12/23/13	7		LPKF Laser & El	100	7,100	18.525	18.650	0.125	1	132,416	42
	12/23/13	12/30/13	7		Nordex	100	13,418	9.868	9.602	-0.266	-3	128,846	-76
	12/30/13	1/06/14	7		Cancom	100	8,366	15.400	15.725	0.325	2	131,565	197
	1/06/14	1/20/14	14		Nordex	100	12,070	10.900	10.910	0.010	0	131,686	2
	1/20/14	1/27/14	7		Cancom	100	7,769	16.950	16.303	-0.648	-4	126,656	-87
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	1/27/14	2/10/14	14		RIB Software	100	14,727	8.600	9.000	0.400	5	132,546	227
	2/10/14	2/17/14	7		Cancom	100	7,553	17.548	18.233	0.685	4	137,720	637
	2/17/14	3/17/14	28		RIB Software	100	14,651	9.400	10.800	1.400	15	158,232	511
3/17/14		12/29/14	287		- cash -
	12/29/14	1/26/15	28		Nemetschek	100	22,728	6.962	7.090	0.128	2	161,148	27
	1/26/15	2/02/15	7		1&1 Drillisch	100	4,646	34.685	34.570	-0.115	0	160,613	-16
2/02/15		2/16/15	14		- cash -
	2/16/15	4/20/15	63		Nemetschek	100	17,821	9.013	9.225	0.213	2	164,400	14
	4/20/15	6/15/15	56		Sartorius	100	4,719	34.838	37.963	3.125	9	179,147	75
6/15/15		7/20/15	35		- cash -
	7/20/15	7/27/15	7		SMA Solar	100	5,959	30.060	29.875	-0.185	-1	178,045	-28
7/27/15		8/03/15	7		- cash -
	8/03/15	8/10/15	7		SMA Solar	100	5,666	31.420	31.825	0.405	1	180,339	95
8/10/15		11/02/15	84		- cash -
	11/02/15	12/14/15	42		SMA Solar	100	4,099	43.995	43.775	-0.220	-1	179,438	-4
12/14/15		7/04/16	203		- cash -
	7/04/16	7/11/16	7		S+T	100	24,413	7.350	7.151	-0.199	-3	174,580	-76
	7/11/16	7/18/16	7		Carl Zeiss Meditec	100	4,733	36.880	35.355	-1.525	-4	167,362	-89
7/18/16		7/25/16	7		- cash -
	7/25/16	8/01/16	7		S+T	100	21,595	7.750	7.950	0.200	3	171,681	278
8/01/16		8/29/16	28		- cash -
	8/29/16	10/17/16	49		S+T	100	20,032	8.570	9.352	0.782	9	187,346	92
10/17/16		11/07/16	21		- cash -
	11/07/16	11/14/16	7		Siltronic	100	5,716	32.770	32.770	0.000	0	187,346	0
11/14/16		11/21/16	7		- cash -
	11/21/16	12/05/16	14		Siltronic	100	5,093	36.780	41.970	5.190	14	213,778	3,023
12/05/16		1/02/17	28		- cash -
	1/02/17	1/09/17	7		Siltronic	100	4,771	44.800	44.880	0.080	0	214,160	10
1/09/17		3/13/17	63		- cash -
	3/13/17	8/14/17	154		Siltronic	100	3,614	59.250	82.320	23.070	39	297,535	118
	8/14/17	8/28/17	14		Evotec	100	20,463	14.540	16.590	2.050	14	339,484	3,015
8/28/17		9/04/17	7		- cash -
	9/04/17	9/11/17	7		Evotec	100	20,413	16.630	18.770	2.140	13	383,168	55,013
	9/11/17	10/02/17	21		Aixtron	100	35,380	10.830	11.445	0.615	6	404,927	161
	10/02/17	10/09/17	7		Evotec	100	18,855	21.475	21.475	0.000	0	404,927	0
10/09/17		10/16/17	7		- cash -
	10/16/17	10/23/17	7		Evotec	100	18,707	21.645	18.500	-3.145	-15	346,093	-100
	10/23/17	10/30/17	7		Aixtron	100	31,477	10.995	13.400	2.405	22	421,795	> 999,999
10/30/17		11/13/17	14		- cash -
	11/13/17	3/05/18	112		Aixtron	100	30,268	13.935	16.140	2.205	16	488,536	61
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/05/18		3/25/19	385		- cash -
	3/25/19	4/01/19	7		Eckert & Ziegler	100	25,477	19.175	20.000	0.825	4	509,555	799
	4/01/19	4/08/19	7		Nordex	100	33,925	15.020	15.220	0.200	1	516,340	99
	4/08/19	4/15/19	7		Eckert & Ziegler	100	24,099	21.425	19.125	-2.300	-11	460,912	-100
	4/15/19	5/06/19	21		Nordex	100	31,375	14.690	13.870	-0.820	-6	435,185	-63
	5/06/19	5/13/19	7		Eckert & Ziegler	100	21,517	20.225	23.500	3.275	16	505,653	250,301
5/13/19		5/20/19	7		- cash -
	5/20/19	6/03/19	14		Eckert & Ziegler	100	19,336	26.150	24.000	-2.150	-8	464,080	-89
6/03/19		6/10/19	7		- cash -
	6/10/19	6/17/19	7		Eckert & Ziegler	100	18,379	25.250	23.900	-1.350	-5	439,269	-94
6/17/19		11/11/19	147		- cash -
	11/11/19	12/02/19	21		Varta	100	4,199	104.600	118.200	13.600	13	496,375	737
12/02/19		12/09/19	7		- cash -
	12/09/19	1/27/20	49		Varta	100	4,228	117.400	77.700	-39.700	-34	328,524	-95
	1/27/20	3/02/20	35		LPKF Laser & El	100	17,474	18.800	21.900	3.100	16	382,693	391
3/02/20		6/08/20	98		- cash -
	6/08/20	6/15/20	7		LPKF Laser & El	100	18,805	20.350	19.860	-0.490	-2	373,479	-72
6/15/20		7/20/20	35		- cash -
	7/20/20	8/03/20	14		LPKF Laser & El	100	15,926	23.450	22.800	-0.650	-3	363,127	-52
	8/03/20	10/05/20	63		Sartorius	100	1,102	329.400	377.400	48.000	15	416,023	120
10/05/20		1/04/21	91		- cash -
	1/04/21	1/11/21	7		Nordex	100	18,979	21.920	25.560	3.640	17	485,106	301,192
1/11/21		2/08/21	28		- cash -
	2/08/21	3/01/21	21		Nordex	100	19,979	24.280	20.460	-3.820	-16	408,786	-95
3/01/21		3/22/21	21		- cash -
	3/22/21	5/03/21	42		Nordex	100	17,897	22.840	23.000	0.160	1	411,650	6
	5/03/21	5/14/21	11		Eckert & Ziegler	100	5,004	82.250	75.100	-7.150	-9	375,871	-95
accum	2/20/06	5/14/21	2468	days out of 5611 invested (44%)						3,659		375,871	71

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Aixtron	long	4/16/07	4/23/07	7	6.86	6.28	-0.58	-8.45
		5/11/09	6/15/09	35	6.81	8.11	1.30	19.09
		6/22/09	7/06/09	14	7.54	9.73	2.19	29.05
		7/13/09	3/01/10	231	10.19	22.13	11.94	117.12
		3/08/10	3/22/10	14	23.85	24.99	1.14	4.76
		3/29/10	4/26/10	28	26.71	27.75	1.05	3.91
		9/11/17	10/02/17	21	10.83	11.45	0.62	5.68
		10/23/17	10/30/17	7	11.00	13.40	2.41	21.87
		11/13/17	3/05/18	112	13.94	16.14	2.21	15.82	396.04
Nordex		2/20/06	5/29/06	98	8.92	15.30	6.38	71.52
		10/16/06	10/23/06	7	11.05	11.35	0.30	2.71
		11/06/06	11/27/06	21	11.55	12.14	0.59	5.11
		12/04/06	1/08/07	35	12.62	14.35	1.73	13.71
		1/15/07	4/16/07	91	16.63	28.26	11.63	69.93
		4/23/07	6/11/07	49	29.88	27.40	-2.48	-8.30
		6/25/07	7/02/07	7	27.23	30.19	2.96	10.87
		4/01/13	6/03/13	63	5.14	5.77	0.63	12.34
		9/02/13	9/09/13	7	9.06	9.18	0.12	1.35
		9/16/13	10/21/13	35	10.41	13.07	2.66	25.55
		10/28/13	12/16/13	49	12.39	9.29	-3.10	-25.02
		12/23/13	12/30/13	7	9.87	9.60	-0.27	-2.70
		1/06/14	1/20/14	14	10.90	10.91	0.01	0.09
		4/01/19	4/08/19	7	15.02	15.22	0.20	1.33
		4/15/19	5/06/19	21	14.69	13.87	-0.82	-5.58
		1/04/21	1/11/21	7	21.92	25.56	3.64	16.61
		2/08/21	3/01/21	21	24.28	20.46	-3.82	-15.73
		3/22/21	5/03/21	42	22.84	23.00	0.16	0.70	259.52
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Siltronic		11/07/16	11/14/16	7	32.77	32.77	0.00	0.00
		11/21/16	12/05/16	14	36.78	41.97	5.19	14.11
		1/02/17	1/09/17	7	44.80	44.88	0.08	0.18
		3/13/17	8/14/17	154	59.25	82.32	23.07	38.94	58.83
Sartorius		3/14/11	5/23/11	70	7.24	7.95	0.71	9.84
		5/30/11	6/13/11	14	8.28	8.70	0.42	5.10
		2/06/12	4/23/12	77	10.00	11.70	1.70	16.99
		4/30/12	5/14/12	14	13.25	12.34	-0.91	-6.84
		5/28/12	6/04/12	7	12.57	11.75	-0.82	-6.52
		10/15/12	10/22/12	7	16.23	16.20	-0.02	-0.15
		10/29/12	12/10/12	42	16.25	17.09	0.84	5.14
		3/04/13	3/18/13	14	22.29	21.25	-1.04	-4.68
		4/20/15	6/15/15	56	34.84	37.96	3.13	8.97
		8/03/20	10/05/20	63	329.40	377.40	48.00	14.57	46.94
RIB Software		1/27/14	2/10/14	14	8.60	9.00	0.40	4.65
		2/17/14	3/17/14	28	9.40	10.80	1.40	14.89	20.24
LPKF Laser & El		6/21/10	7/05/10	14	4.70	4.25	-0.45	-9.64
		10/11/10	2/07/11	119	5.94	7.05	1.12	18.79
		12/16/13	12/23/13	7	18.53	18.65	0.13	0.67
		1/27/20	3/02/20	35	18.80	21.90	3.10	16.49
		6/08/20	6/15/20	7	20.35	19.86	-0.49	-2.41
		7/20/20	8/03/20	14	23.45	22.80	-0.65	-2.77	19.44
Evotec		8/14/17	8/28/17	14	14.54	16.59	2.05	14.10
		9/04/17	9/11/17	7	16.63	18.77	2.14	12.87
		10/02/17	10/09/17	7	21.48	21.48	0.00	0.00
		10/16/17	10/23/17	7	21.65	18.50	-3.15	-14.53	10.07
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
S+T		7/04/16	7/11/16	7	7.35	7.15	-0.20	-2.71
		7/25/16	8/01/16	7	7.75	7.95	0.20	2.58
		8/29/16	10/17/16	49	8.57	9.35	0.78	9.12	8.91
Nemetschek		1/08/07	1/15/07	7	2.20	2.18	-0.02	-0.80
		3/25/13	4/01/13	7	3.91	3.94	0.03	0.75
		12/29/14	1/26/15	28	6.96	7.09	0.13	1.84
		2/16/15	4/20/15	63	9.01	9.23	0.21	2.36	4.19
Freenet		1/16/12	2/06/12	21	10.54	10.59	0.05	0.47
		4/23/12	4/30/12	7	12.75	13.13	0.38	2.98
		3/18/13	3/25/13	7	18.70	18.44	-0.26	-1.39	2.03
SMA Solar		7/20/15	7/27/15	7	30.06	29.88	-0.18	-0.62
		8/03/15	8/10/15	7	31.42	31.83	0.40	1.29
		11/02/15	12/14/15	42	44.00	43.78	-0.22	-0.50	0.16
Morphosys		12/17/12	12/24/12	7	29.81	29.54	-0.27	-0.91
		1/07/13	3/04/13	56	29.53	29.29	-0.25	-0.83	-1.73
Cancom		3/01/10	3/08/10	7	2.83	2.70	-0.13	-4.60
		3/22/10	3/29/10	7	2.93	2.88	-0.06	-1.98
		4/26/10	5/17/10	21	2.86	2.86	0.00	0.05
		7/05/10	7/12/10	7	3.04	3.41	0.37	12.06
		2/07/11	2/14/11	7	5.42	4.96	-0.46	-8.42
		5/14/12	5/28/12	14	6.05	6.03	-0.02	-0.40
		12/30/13	1/06/14	7	15.40	15.73	0.32	2.11
		1/20/14	1/27/14	7	16.95	16.30	-0.65	-3.82
		2/10/14	2/17/14	7	17.55	18.23	0.69	3.90	-2.40
Carl Zeiss Meditec		7/11/16	7/18/16	7	36.88	35.36	-1.53	-4.14	-4.14
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
1&1 Drillisch		5/23/11	5/30/11	7	8.40	8.01	-0.38	-4.57
		1/26/15	2/02/15	7	34.69	34.57	-0.12	-0.33	-4.89
Pfeiffer Vacuum		3/07/11	3/14/11	7	98.55	93.67	-4.88	-4.95	-4.95
Infineon		4/27/09	5/11/09	14	1.83	2.06	0.24	12.88
		6/15/09	6/22/09	7	2.52	2.19	-0.33	-12.92
		2/14/11	3/07/11	21	8.23	7.73	-0.49	-6.00	-7.61
Eckert & Ziegler		3/25/19	4/01/19	7	19.18	20.00	0.82	4.30
		4/08/19	4/15/19	7	21.43	19.13	-2.30	-10.74
		5/06/19	5/13/19	7	20.23	23.50	3.28	16.19
		5/20/19	6/03/19	14	26.15	24.00	-2.15	-8.22
		6/10/19	6/17/19	7	25.25	23.90	-1.35	-5.35
		5/03/21	5/14/21	11	82.25	75.10	-7.15	-8.69	-14.19
Varta		11/11/19	12/02/19	21	104.60	118.20	13.60	13.00
		12/09/19	1/27/20	49	117.40	77.70	-39.70	-33.82	-25.21

Annotations

6/28/19	Nemetschek	splits1:3 (three for one)
9/24/18	TecDAX	Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18	Cancom	stock split 1:2 (another one for one)
3/19/18	TecDAX	Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17	Bechtle	stock split 1:2 (two for one)
3/20/17	TecDAX	Aixtron returns, Stratec Biomedical must drop out.
12/19/16	TecDAX	Medigene replaces Aixtron
9/19/16	TecDAX	S&T replaces Süss MicroTec
6/13/16	Sartorius	stock split 1:4 (four for one)
3/08/16	TecDAX	complete analysis
	TecDAX	SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15	TecDAX	Siltronic replaces Manz
	Siltronic	recording started
8/20/15	TecDAX	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)


	is taking down something concerning