RS Chart
Assessment - TecDAX - 1/17/22 - RS = 21
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 8/23/21  prc diff Δ21   ∅-RS
real-time RS chart chart S add note TecDAX 3,558.040  Mon 0.71 3,558.040 3,914.000 -355.960 -9.09   -1.45 
real-time RS chart chart add note Jenoptik 34.380  Mon 2.57 34.380 29.020 5.360 18.47   21.48 
real-time RS chart chart add note Nemetschek 84.380  Mon 0.12 84.380 82.880 1.500 1.81   18.77 
real-time RS chart chart add note Freenet 24.060  Mon 24.060 21.160 2.900 13.71   14.92 
real-time RS chart chart add note Siemens Healthineers 59.560  Mon -0.03 59.560 59.720 -0.160 -0.27   12.82 
real-time RS chart chart add note Infineon 39.570  Mon 0.83 39.570 34.380 5.190 15.10   11.08 
real-time RS chart chart add note Cancom 57.480  Mon 1.27 57.480 54.140 3.340 6.17   8.19 
real-time RS chart chart L add note Telefonica D 2.531  Mon 0.60 2.531 2.467 0.064 2.59   6.76 
real-time RS chart chart add note SAP 122.520  Mon 1.69 122.520 126.700 -4.180 -3.30   5.22 
real-time RS chart chart S add note Aixtron 20.290  Mon 2.01 20.290 24.000 -3.710 -15.46   5.16 
real-time RS chart chart add note Pfeiffer Vacuum 181.600  Mon 0.33 181.600 178.000 3.600 2.02   2.43 
real-time RS chart chart add note Qiagen 43.150  Mon 2.84 43.150 45.920 -2.770 -6.03   -1.25 
real-time RS chart chart L add note United Internet 34.300  Mon -1.29 34.300 37.070 -2.770 -7.47   -1.60 
real-time RS chart chart add note Evotec 35.630  Mon 1.14 35.630 43.760 -8.130 -18.58   -2.75 
real-time RS chart chart S add note Bechtle 55.160  Mon 55.160 60.060 -4.900 -8.16   -3.63 
real-time RS chart chart add note Sartorius 459.900  Mon 0.86 459.900 573.400 -113.500 -19.79   -4.15 
real-time RS chart chart S add note Deutsche Telekom 15.946  Mon -0.10 15.946 18.820 -2.874 -15.27   -4.16 
real-time RS chart chart S add note 1&1 23.880  Mon -1.57 23.880 26.980 -3.100 -11.49   -4.32 
real-time RS chart chart S add note Eckert & Ziegler 82.350  Mon 1.23 82.350 125.700 -43.350 -34.49   -5.10 
real-time RS chart chart add note Carl Zeiss Meditec 147.200  Mon -0.14 147.200 188.000 -40.800 -21.70   -6.12 
real-time RS chart chart add note Siltronic 126.000  Mon -9.03 126.000 137.700 -11.700 -8.50   -9.30 
real-time RS chart chart add note Compugroup Medical 62.500  Mon 1.46 62.500 79.900 -17.400 -21.78   -12.56 
real-time RS chart chart add note Varta 105.900  Mon -0.19 105.900 135.400 -29.500 -21.79   -15.42 
real-time RS chart chart S add note Software 31.240  Mon -1.45 31.240 42.640 -11.400 -26.74   -15.82 
real-time RS chart chart S add note Nordex 14.170  Mon 0.85 14.170 15.770 -1.600 -10.15   -19.94 
  instrument freshest Δday 1/17/22 Δwk 8/23/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note SMA Solar 33.600  Mon -0.59 33.600 38.700 -5.100 -13.18   -24.72 
real-time RS chart chart S add note S+T 14.150  Mon 4.81 14.150 18.490 -4.340 -23.47   -30.27 
real-time RS chart chart L add note Morphosys 29.510  Mon -0.51 29.510 47.100 -17.590 -37.35   -43.55 
real-time RS chart chart add note TeamViewer 12.655  Mon 4.16 12.655 27.450 -14.795 -53.90   -45.00 
real-time RS chart chart add note Suse 32.800  Mon 1.23 32.800 29.060 3.740 12.87   -na- 
real-time RS chart chart add note Vantage Towers 30.400  Mon 1.33 30.400 29.130 1.270 4.36   -na- 
 TecDAX - 30 out of 30 instruments rated - 1/17/22 / 8/23/21 - 9 did rise, Market-Ratio(21) = 30.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 21 - B/S = 70/70
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions TecDAX * L21 - 70 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06   5/29/06 98  RT RS QC  Nordex 100  1,121   8.920  15.300    6.380 72  17,152 646  
5/29/06 6/19/06 21    - cash -
  6/19/06   6/26/06 7  RT RS QC  Nordex 100  1,576   10.880  11.880    1.000 9  18,728 9,700  
6/26/06 10/16/06 112    - cash -
  10/16/06  10/30/06 14  RT RS QC  Nordex 100  1,694   11.050  11.130    0.080 1  18,864 21  
10/30/06 11/06/06 7    - cash -
  11/06/06   1/08/07 63  RT RS QC  Nordex 100  1,633   11.550  14.350    2.800 24  23,436 252  
  1/08/07   1/15/07 7  RT RS QC  Nemetschek 100  10,648   2.201  2.183    -0.018 -1  23,250 -34  
  1/15/07   4/16/07 91  RT RS QC  Nordex 100  1,398   16.630  28.260    11.630 70  39,508 739  
  4/16/07   4/23/07 7  RT RS QC  Aixtron 100  5,759   6.860  6.280    -0.580 -8  36,168 -99  
  4/23/07   6/11/07 49  RT RS QC  Nordex 100  1,210   29.880  27.400    -2.480 -8  33,167 -48  
6/11/07 6/18/07 7    - cash -
  6/18/07   7/16/07 28  RT RS QC  Nordex 100  1,174   28.250  33.500    5.250 19  39,331 823  
7/16/07 4/27/09 651    - cash -
  4/27/09   5/11/09 14  RT RS QC  Infineon 100  24,172   1.627  1.837    0.210 13  44,395 2,252  
  5/11/09   5/25/09 14  RT RS QC  Aixtron 100  6,519   6.810  7.600    0.790 12  49,545 1,649  
5/25/09 6/08/09 14    - cash -
  6/08/09   6/15/09 7  RT RS QC  Aixtron 100  6,116   8.100  8.110    0.010 0  49,606 7  
  6/15/09   6/22/09 7  RT RS QC  Infineon 100  22,122   2.242  1.953    -0.290 -13  43,195 -100  
  6/22/09   7/06/09 14  RT RS QC  Aixtron 100  5,728   7.540  9.730    2.190 29  55,739 77,024  
7/06/09 7/20/09 14    - cash -
  7/20/09   8/03/09 14  RT RS QC  Infineon 100  19,489   2.860  2.875    0.015 1  56,032 15  
  8/03/09   8/17/09 14  RT RS QC  Aixtron 100  4,724   11.860  12.900    1.040 9  60,945 795  
  8/17/09   8/24/09 7  RT RS QC  Infineon 100  18,810   3.240  3.350    0.110 3  63,014 470  
  8/24/09   8/31/09 7  RT RS QC  Aixtron 100  4,339   14.520  13.690    -0.830 -6  59,412 -95  
  8/31/09   9/21/09 21  RT RS QC  Infineon 100  16,210   3.665  3.595    -0.070 -2  58,278 -28  
  9/21/09   1/18/10 119  RT RS QC  Aixtron 100  3,557   16.380  21.420    5.040 31  76,205 128  
  1/18/10   1/25/10 7  RT RS QC  Infineon 100  18,820   4.049  3.820    -0.229 -6  71,895 -95  
  1/25/10   2/01/10 7  RT RS QC  Aixtron 100  3,229   22.265  22.020    -0.245 -1  71,104 -44  
  2/01/10   2/15/10 14  RT RS QC  Infineon 100  16,897   4.208  3.848    -0.360 -9  65,021 -90  
  2/15/10   3/01/10 14  RT RS QC  Aixtron 100  3,054   21.285  22.125    0.840 4  67,587 174  
  3/01/10   3/08/10 7  RT RS QC  Cancom 100  23,907   2.827  2.697    -0.130 -5  64,479 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/08/10   3/22/10 14  RT RS QC  Aixtron 100  2,703   23.850  24.985    1.135 5  67,547 236  
  3/22/10   3/29/10 7  RT RS QC  Cancom 100  23,025   2.934  2.876    -0.058 -2  66,211 -65  
  3/29/10   4/26/10 28  RT RS QC  Aixtron 100  2,479   26.705  27.750    1.045 4  68,802 65  
  4/26/10   5/03/10 7  RT RS QC  Cancom 100  24,090   2.856  2.722    -0.134 -5  65,574 -92  
5/03/10 7/05/10 63    - cash -
  7/05/10   7/12/10 7  RT RS QC  Cancom 100  21,573   3.040  3.406    0.367 12  73,480 37,751  
7/12/10 10/11/10 91    - cash -
  10/11/10   1/03/11 84  RT RS QC  Cancom 100  20,371   3.607  4.497    0.890 25  91,600 161  
  1/03/11   1/10/11 7  RT RS QC  Infineon 100  12,692   7.217  6.813    -0.404 -6  86,472 -95  
  1/10/11   1/17/11 7  RT RS QC  Nemetschek 100  31,723   2.726  2.775    0.049 2  88,033 154  
  1/17/11   1/31/11 14  RT RS QC  Evotec 100  26,278   3.350  3.339    -0.011 0  87,744 -8  
  1/31/11   2/14/11 14  RT RS QC  Cancom 100  16,465   5.329  4.962    -0.367 -7  81,702 -84  
  2/14/11   3/07/11 21  RT RS QC  Infineon 100  9,930   8.227  7.733    -0.494 -6  76,796 -66  
  3/07/11   3/14/11 7  RT RS QC  Pfeiffer Vacuum 100  779   98.550  93.670    -4.880 -5  72,995 -93  
  3/14/11   5/23/11 70  RT RS QC  Sartorius 100  10,085   7.238  7.950    0.713 10  80,180 63  
  5/23/11   5/30/11 7  RT RS QC  1&1 100  9,547   8.398  8.014    -0.384 -5  76,514 -91  
  5/30/11   6/06/11 7  RT RS QC  Sartorius 100  9,243   8.278  9.050    0.773 9  83,654 10,383  
6/06/11 1/23/12 231    - cash -
  1/23/12   2/06/12 14  RT RS QC  Freenet 100  7,955   10.515  10.585    0.070 1  84,211 19  
  2/06/12   4/23/12 77  RT RS QC  Sartorius 100  8,421   10.000  11.699    1.699 17  98,516 110  
  4/23/12   4/30/12 7  RT RS QC  Freenet 100  7,726   12.750  13.130    0.380 3  101,452 362  
  4/30/12   5/14/12 14  RT RS QC  Sartorius 100  7,656   13.250  12.344    -0.906 -7  94,514 -84  
  5/14/12   5/28/12 14  RT RS QC  Cancom 100  15,615   6.053  6.029    -0.024 0  94,139 -10  
5/28/12 10/15/12 140    - cash -
  10/15/12  10/22/12 7  RT RS QC  Sartorius 100  5,801   16.228  16.203    -0.025 0  93,994 -8  
10/22/12 11/12/12 21    - cash -
  11/12/12  12/10/12 28  RT RS QC  Sartorius 100  5,622   16.718  17.085    0.368 2  96,060 33  
12/10/12 12/17/12 7    - cash -
  12/17/12  12/24/12 7  RT RS QC  Morphosys 100  3,222   29.810  29.540    -0.270 -1  95,190 -38  
12/24/12 1/07/13 14    - cash -
  1/07/13   3/04/13 56  RT RS QC  Morphosys 100  3,223   29.530  29.285    -0.245 -1  94,401 -5  
  3/04/13   3/18/13 14  RT RS QC  Sartorius 100  4,234   22.293  21.250    -1.043 -5  89,987 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/18/13   3/25/13 7  RT RS QC  Freenet 100  4,813   18.695  18.435    -0.260 -1  88,735 -52  
  3/25/13   4/01/13 7  RT RS QC  Nemetschek 100  22,704   3.908  3.938    0.029 1  89,398 47  
  4/01/13   6/10/13 70  RT RS QC  Nordex 100  17,406   5.136  5.562    0.426 8  96,813 52  
6/10/13 9/02/13 84    - cash -
  9/02/13   9/09/13 7  RT RS QC  Nordex 100  10,685   9.060  9.182    0.122 1  98,117 101  
9/09/13 9/16/13 7    - cash -
  9/16/13  10/21/13 35  RT RS QC  Nordex 100  9,425   10.410  13.070    2.660 26  123,187 973  
10/21/13 10/28/13 7    - cash -
  10/28/13  12/30/13 63  RT RS QC  Nordex 100  9,942   12.390  9.602    -2.788 -23  95,469 -77  
  12/30/13   1/06/14 7  RT RS QC  Cancom 100  6,199   15.400  15.725    0.325 2  97,484 197  
  1/06/14   1/20/14 14  RT RS QC  Nordex 100  8,943   10.900  10.910    0.010 0  97,573 2  
  1/20/14   3/03/14 42  RT RS QC  Cancom 100  5,756   16.950  17.610    0.660 4  101,372 39  
  3/03/14   3/17/14 14  RT RS QC  SMA Solar 100  2,415   41.970  48.235    6.265 15  116,502 3,661  
3/17/14 5/12/14 56    - cash -
  5/12/14   5/19/14 7  RT RS QC  1&1 100  4,227   27.555  26.950    -0.605 -2  113,945 -69  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/09/14 14  RT RS QC  Nordex 100  7,568   15.055  16.950    1.895 13  128,286 2,100  
6/09/14 12/29/14 203    - cash -
  12/29/14   1/26/15 28  RT RS QC  Nemetschek 100  18,427   6.962  7.090    0.128 2  130,650 27  
  1/26/15   2/02/15 7  RT RS QC  1&1 100  3,766   34.685  34.570    -0.115 0  130,217 -16  
  2/02/15   4/20/15 77  RT RS QC  Nemetschek 100  15,783   8.250  9.225    0.975 12  145,606 70  
  4/20/15   7/06/15 77  RT RS QC  Sartorius 100  4,179   34.838  42.713    7.875 23  178,515 163  
7/06/15 7/13/15 7    - cash -
  7/13/15   7/20/15 7  RT RS QC  Sartorius 100  4,021   44.388  44.375    -0.013 0  178,465 -1  
  7/20/15   7/27/15 7  RT RS QC  SMA Solar 100  5,936   30.060  29.875    -0.185 -1  177,367 -28  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/17/15 14  RT RS QC  SMA Solar 100  5,645   31.420  36.850    5.430 17  208,019 6,282  
8/17/15 10/26/15 70    - cash -
  10/26/15  12/14/15 49  RT RS QC  SMA Solar 100  4,843   42.950  43.775    0.825 2  212,015 15  
12/14/15 7/04/16 203    - cash -
  7/04/16   7/11/16 7  RT RS QC  S+T 100  28,845   7.350  7.151    -0.199 -3  206,274 -76  
  7/11/16   7/18/16 7  RT RS QC  Carl Zeiss Meditec 100  5,593   36.880  35.355    -1.525 -4  197,745 -89  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/01/16 7  RT RS QC  S+T 100  25,515   7.750  7.950    0.200 3  202,848 278  
  8/01/16   8/08/16 7  RT RS QC  Nemetschek 100  10,544   19.237  18.200    -1.037 -5  191,917 -94  
8/08/16 9/05/16 28    - cash -
  9/05/16  10/17/16 42  RT RS QC  S+T 100  21,646   8.866  9.352    0.486 5  202,437 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/17/16 11/21/16 35    - cash -
  11/21/16  11/28/16 7  RT RS QC  Siltronic 100  5,503   36.780  36.780    0.000 0  202,437 0  
11/28/16 1/02/17 35    - cash -
  1/02/17   1/09/17 7  RT RS QC  Siltronic 100  4,518   44.800  44.880    0.080 0  202,799 10  
1/09/17 3/13/17 63    - cash -
  3/13/17   8/14/17 154  RT RS QC  Siltronic 100  3,422   59.250  82.320    23.070 39  281,744 118  
  8/14/17   8/28/17 14  RT RS QC  Evotec 100  19,377   14.540  16.590    2.050 14  321,467 3,015  
8/28/17 9/04/17 7    - cash -
  9/04/17   9/11/17 7  RT RS QC  Evotec 100  19,330   16.630  18.770    2.140 13  362,833 55,013  
  9/11/17  10/02/17 21  RT RS QC  Aixtron 100  33,502   10.830  11.445    0.615 6  383,437 161  
  10/02/17  10/09/17 7  RT RS QC  Evotec 100  17,855   21.475  21.475    0.000 0  383,437 0  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/23/17 7  RT RS QC  Evotec 100  17,714   21.645  18.500    -3.145 -15  327,726 -100  
  10/23/17  10/30/17 7  RT RS QC  Aixtron 100  29,806   10.995  13.400    2.405 22  399,410 > 999,999  
10/30/17 11/13/17 14    - cash -
  11/13/17   3/05/18 112  RT RS QC  Aixtron 100  28,662   13.935  16.140    2.205 16  462,610 61  
3/05/18 7/30/18 147    - cash -
  7/30/18   8/06/18 7  RT RS QC  Nemetschek 100  11,329   40.833  41.200    0.367 1  466,764 59  
8/06/18 8/27/18 21    - cash -
  8/27/18   9/03/18 7  RT RS QC  Nemetschek 100  9,952   46.900  47.567    0.667 1  473,399 109  
9/03/18 3/11/19 189    - cash -
  3/11/19   3/18/19 7  RT RS QC  Eckert & Ziegler 100  21,276   22.250  21.400    -0.850 -4  455,314 -87  
3/18/19 3/25/19 7    - cash -
  3/25/19   4/01/19 7  RT RS QC  Eckert & Ziegler 100  23,745   19.175  20.000    0.825 4  474,904 799  
  4/01/19   4/08/19 7  RT RS QC  Nordex 100  31,618   15.020  15.220    0.200 1  481,228 99  
  4/08/19   4/15/19 7  RT RS QC  Eckert & Ziegler 100  22,461   21.425  19.125    -2.300 -11  429,567 -100  
  4/15/19   5/06/19 21  RT RS QC  Nordex 100  29,242   14.690  13.870    -0.820 -6  405,589 -63  
  5/06/19   5/13/19 7  RT RS QC  Eckert & Ziegler 100  20,053   20.225  23.500    3.275 16  471,262 250,301  
5/13/19 5/20/19 7    - cash -
  5/20/19   6/03/19 14  RT RS QC  Eckert & Ziegler 100  18,021   26.150  24.000    -2.150 -8  432,517 -89  
6/03/19 6/10/19 7    - cash -
  6/10/19   6/17/19 7  RT RS QC  Eckert & Ziegler 100  17,129   25.250  23.900    -1.350 -5  409,393 -94  
6/17/19 11/11/19 147    - cash -
  11/11/19  12/02/19 21  RT RS QC  Varta 100  3,913   104.600  118.200    13.600 13  462,610 737  
12/02/19 12/09/19 7    - cash -
  12/09/19   1/27/20 49  RT RS QC  Varta 100  3,940   117.400  77.700    -39.700 -34  306,192 -95  
  1/27/20   2/10/20 14  RT RS QC  Eckert & Ziegler 100  6,584   46.500  43.800    -2.700 -6  288,415 -79  
  2/10/20   2/17/20 7  RT RS QC  Bechtle 100  5,930   48.633  48.767    0.133 0  289,206 15  
  2/17/20   2/24/20 7  RT RS QC  Eckert & Ziegler 100  6,287   46.000  40.500    -5.500 -12  254,628 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/24/20   3/02/20 7  RT RS QC  Bechtle 100  5,675   44.867  39.600    -5.267 -12  224,739 -100  
3/02/20 7/20/20 140    - cash -
  7/20/20  10/05/20 77  RT RS QC  Sartorius 100  653   343.800  377.400    33.600 10  246,680 56  
10/05/20 10/12/20 7    - cash -
  10/12/20  10/19/20 7  RT RS QC  Sartorius 100  640   385.000  373.400    -11.600 -3  239,256 -80  
10/19/20 2/15/21 119    - cash -
  2/15/21   3/01/21 14  RT RS QC  Nordex 100  9,244   25.880  20.460    -5.420 -21  189,153 -100  
3/01/21 3/22/21 21    - cash -
  3/22/21   5/03/21 42  RT RS QC  Nordex 100  8,281   22.840  23.000    0.160 1  190,478 6  
  5/03/21   5/17/21 14  RT RS QC  Eckert & Ziegler 100  2,315   82.250  76.850    -5.400 -7  177,977 -83  
5/17/21 7/26/21 70    - cash -
  7/26/21   8/09/21 14  RT RS QC  Eckert & Ziegler 100  1,634   108.900  121.000    12.100 11  197,749 1,459  
8/09/21 8/16/21 7    - cash -
  8/16/21   9/27/21 42  RT RS QC  Eckert & Ziegler 100  1,538   128.500  116.900    -11.600 -9  179,908 -56  
9/27/21 10/18/21 21    - cash -
  10/18/21  11/08/21 21  RT RS QC  Eckert & Ziegler 100  1,483   121.300  122.100    0.800 1  181,094 12  
11/08/21 11/15/21 7    - cash -
  11/15/21  11/29/21 14  RT RS QC  Nemetschek 100  1,625   111.400  107.550    -3.850 -3  174,838 -60  
11/29/21 1/18/22 50    - cash -
accum 2/20/06 11/29/212597 days out of 5860 invested (44%) 1,648 174,838 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  2/20/06  5/29/06988.9215.306.38 71.52 
   6/19/06  6/26/06710.8811.881.00 9.19 
  10/16/06 10/30/061411.0511.130.08 0.72 
  11/06/06  1/08/076311.5514.352.80 24.24 
   1/15/07  4/16/079116.6328.2611.63 69.93 
   4/23/07  6/11/074929.8827.40-2.48 -8.30 
   6/18/07  7/16/072828.2533.505.25 18.58 
   4/01/13  6/10/13705.145.560.43 8.29 
   9/02/13  9/09/1379.069.180.12 1.35 
   9/16/13 10/21/133510.4113.072.66 25.55 
  10/28/13 12/30/136312.399.60-2.79 -22.50 
   1/06/14  1/20/141410.9010.910.01 0.09 
   5/26/14  6/09/141415.0616.951.90 12.59 
   4/01/19  4/08/19715.0215.220.20 1.33 
   4/15/19  5/06/192114.6913.87-0.82 -5.58 
   2/15/21  3/01/211425.8820.46-5.42 -20.94 
   3/22/21  5/03/214222.8423.000.16 0.70296.99 
 Aixtron  4/16/07  4/23/0776.866.28-0.58 -8.45 
   5/11/09  5/25/09146.817.600.79 11.60 
   6/08/09  6/15/0978.108.110.01 0.12 
   6/22/09  7/06/09147.549.732.19 29.05 
   8/03/09  8/17/091411.8612.901.04 8.77 
   8/24/09  8/31/09714.5213.69-0.83 -5.72 
   9/21/09  1/18/1011916.3821.425.04 30.77 
   1/25/10  2/01/10722.2722.02-0.25 -1.10 
   2/15/10  3/01/101421.2922.130.84 3.95 
   3/08/10  3/22/101423.8524.991.14 4.76 
   3/29/10  4/26/102826.7127.751.05 3.91 
   9/11/17 10/02/172110.8311.450.62 5.68 
  10/23/17 10/30/17711.0013.402.41 21.87 
  11/13/17  3/05/1811213.9416.142.21 15.82195.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sartorius  3/14/11  5/23/11707.247.950.71 9.84 
   5/30/11  6/06/1178.289.050.77 9.33 
   2/06/12  4/23/127710.0011.701.70 16.99 
   4/30/12  5/14/121413.2512.34-0.91 -6.84 
  10/15/12 10/22/12716.2316.20-0.02 -0.15 
  11/12/12 12/10/122816.7217.090.37 2.20 
   3/04/13  3/18/131422.2921.25-1.04 -4.68 
   4/20/15  7/06/157734.8442.717.88 22.60 
   7/13/15  7/20/15744.3944.38-0.01 -0.03 
   7/20/20 10/05/2077343.80377.4033.60 9.77 
  10/12/20 10/19/207385.00373.40-11.60 -3.0166.14 
 Siltronic 11/21/16 11/28/16736.7836.780.00 0.00 
   1/02/17  1/09/17744.8044.880.08 0.18 
   3/13/17  8/14/1715459.2582.3223.07 38.9439.18 
 SMA Solar  3/03/14  3/17/141441.9748.246.27 14.93 
   7/20/15  7/27/15730.0629.88-0.18 -0.62 
   8/03/15  8/17/151431.4236.855.43 17.28 
  10/26/15 12/14/154942.9543.780.82 1.9236.53 
 Cancom  3/01/10  3/08/1072.832.70-0.13 -4.60 
   3/22/10  3/29/1072.932.88-0.06 -1.98 
   4/26/10  5/03/1072.862.72-0.13 -4.69 
   7/05/10  7/12/1073.043.410.37 12.06 
  10/11/10  1/03/11843.614.500.89 24.66 
   1/31/11  2/14/11145.334.96-0.37 -6.89 
   5/14/12  5/28/12146.056.03-0.02 -0.40 
  12/30/13  1/06/14715.4015.730.32 2.11 
   1/20/14  3/03/144216.9517.610.66 3.8922.50 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Evotec  1/17/11  1/31/11143.353.34-0.01 -0.33 
   8/14/17  8/28/171414.5416.592.05 14.10 
   9/04/17  9/11/17716.6318.772.14 12.87 
  10/02/17 10/09/17721.4821.480.00 0.00 
  10/16/17 10/23/17721.6518.50-3.15 -14.539.71 
 Nemetschek  1/08/07  1/15/0772.202.18-0.02 -0.80 
   1/10/11  1/17/1172.732.780.05 1.80 
   3/25/13  4/01/1373.913.940.03 0.75 
  12/29/14  1/26/15286.967.090.13 1.84 
   2/02/15  4/20/15778.259.230.98 11.82 
   8/01/16  8/08/16719.2418.20-1.04 -5.39 
   7/30/18  8/06/18740.8341.200.37 0.90 
   8/27/18  9/03/18746.9047.570.67 1.42 
  11/15/21 11/29/2114111.40107.55-3.85 -3.468.31 
 S+T  7/04/16  7/11/1677.357.15-0.20 -2.71 
   7/25/16  8/01/1677.757.950.20 2.58 
   9/05/16 10/17/16428.879.350.49 5.485.27 
 Freenet  1/23/12  2/06/121410.5210.590.07 0.67 
   4/23/12  4/30/12712.7513.130.38 2.98 
   3/18/13  3/25/13718.7018.44-0.26 -1.392.22 
 Morphosys 12/17/12 12/24/12729.8129.54-0.27 -0.91 
   1/07/13  3/04/135629.5329.29-0.25 -0.83-1.73 
 Carl Zeiss Meditec  7/11/16  7/18/16736.8835.36-1.53 -4.14-4.14 
 Pfeiffer Vacuum  3/07/11  3/14/11798.5593.67-4.88 -4.95-4.95 
 1&1  5/23/11  5/30/1178.408.01-0.38 -4.57 
   5/12/14  5/19/14727.5626.95-0.61 -2.20 
   1/26/15  2/02/15734.6934.57-0.12 -0.33-6.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bechtle  2/10/20  2/17/20748.6348.770.13 0.27 
   2/24/20  3/02/20744.8739.60-5.27 -11.74-11.50 
 Infineon  4/27/09  5/11/09141.631.840.21 12.88 
   6/15/09  6/22/0972.241.95-0.29 -12.92 
   7/20/09  8/03/09142.862.880.02 0.52 
   8/17/09  8/24/0973.243.350.11 3.40 
   8/31/09  9/21/09213.673.60-0.07 -1.91 
   1/18/10  1/25/1074.053.82-0.23 -5.66 
   2/01/10  2/15/10144.213.85-0.36 -8.56 
   1/03/11  1/10/1177.226.81-0.40 -5.60 
   2/14/11  3/07/11218.237.73-0.49 -6.00-23.29 
 Varta 11/11/19 12/02/1921104.60118.2013.60 13.00 
  12/09/19  1/27/2049117.4077.70-39.70 -33.82-25.21 
 Eckert & Ziegler  3/11/19  3/18/19722.2521.40-0.85 -3.82 
   3/25/19  4/01/19719.1820.000.82 4.30 
   4/08/19  4/15/19721.4319.13-2.30 -10.74 
   5/06/19  5/13/19720.2323.503.28 16.19 
   5/20/19  6/03/191426.1524.00-2.15 -8.22 
   6/10/19  6/17/19725.2523.90-1.35 -5.35 
   1/27/20  2/10/201446.5043.80-2.70 -5.81 
   2/17/20  2/24/20746.0040.50-5.50 -11.96 
   5/03/21  5/17/211482.2576.85-5.40 -6.57 
   7/26/21  8/09/2114108.90121.0012.10 11.11 
   8/16/21  9/27/2142128.50116.90-11.60 -9.03 
  10/18/21 11/08/2121121.30122.100.80 0.66-28.74 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)