Share-o-matic - Assessment TecDAX - best long exchanging

Assessment - TecDAX in Dollar - 7/01/24 - RS = 21

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ21	∅-RS
		TecDAX	3,497.363	8/12/24	-0.27	3,527.858	-0.86	3,596.533	-68.675	-1.91	1.27
	L	Süss MicroTec	60.389	8/12/24	0.72	67.575	-10.63	34.268	33.307	97.20	122.98
		Morphosys	72.134	8/02/24		72.509	-0.52	61.661	10.848	17.59	85.60
		SAP	203.047	8/12/24	-0.33	199.164	1.95	176.732	22.432	12.69	27.10
		Nemetschek	93.747	8/12/24	0.52	99.056	-5.36	91.009	8.048	8.84	22.98
	L	Eckert & Ziegler	45.501	8/12/24	1.34	49.362	-7.82	48.770	0.592	1.21	21.63
	L	Cancom	32.565	8/12/24	-0.52	35.032	-7.04	31.969	3.063	9.58	18.79
		Nordex	14.094	8/12/24	-2.81	12.346	14.16	9.859	2.487	25.22	1.69
		Hensoldt	37.156	8/12/24	0.99	37.756	-1.59	30.723	7.033	22.89	13.60
		1&1	13.472	8/12/24	-0.63	17.162	-21.50	19.358	-2.196	-11.34	4.57
	L	Infineon	32.479	8/12/24	0.36	36.861	-11.89	37.227	-0.367	-0.99	1.07
	L	Deutsche Telekom	26.526	8/12/24	0.49	25.400	4.43	24.278	1.122	4.62	10.52
		PNE Wind	15.338	8/12/24	-0.42	14.631	4.84	14.309	0.322	2.25	2.60
		Freenet	26.837	8/12/24	1.46	26.966	-0.48	26.555	0.411	1.55	3.21
		United Internet	18.288	8/12/24	0.89	21.796	-16.09	25.459	-3.664	-14.39	3.32
		Jenoptik	30.484	8/12/24	3.42	28.639	6.44	31.561	-2.922	-9.26	-0.67
		Siemens Healthineers	53.931	8/12/24	0.08	57.750	-6.61	56.290	1.460	2.59	4.66
		Atoss	145.662	8/12/24	0.74	118.632	22.78	129.982	-11.350	-8.73	-2.75
		Kontron	17.966	8/12/24	0.30	20.530	-12.49	22.817	-2.287	-10.02	-5.69
	L	Qiagen	44.331	8/12/24	-0.65	40.566	9.28	42.480	-1.914	-4.51	-6.55
	S	Bechtle	41.789	8/12/24	-1.86	44.342	-5.76	51.724	-7.382	-14.27	-7.74
	L	Nagarro	81.412	8/12/24	-0.20	82.753	-1.62	92.975	-10.222	-10.99	-2.37
	S	Siltronic	78.838	8/12/24	0.75	78.087	0.96	93.619	-15.532	-16.59	-9.67
		Energiekontor	62.748	8/12/24	-2.34	66.610	-5.80	77.882	-11.272	-14.47	-14.75
	S	Sartorius	258.609	8/12/24	-2.90	227.074	13.89	358.363	-131.289	-36.64	-31.34
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ21	∅-RS
	S	TeamViewer	13.300	8/12/24	-1.27	11.563	15.03	14.550	-2.988	-20.53	-23.61
		Compugroup Medical	16.046	8/12/24	-1.97	25.485	-37.04	42.196	-16.710	-39.60	-31.43
	S	Carl Zeiss Meditec	64.733	8/12/24	-5.33	71.061	-8.91	108.282	-37.221	-34.37	-29.81
		Aixtron	19.672	8/12/24	-2.19	19.264	2.12	36.094	-16.830	-46.63	-38.75
	S	SMA Solar	23.490	8/12/24	-1.26	28.403	-17.30	50.252	-21.850	-43.48	-54.82
	S	Evotec	5.781	8/12/24	-2.88	9.675	-40.24	14.234	-4.559	-32.03	-40.80
TecDAX - 30 out of 29 instruments rated - 7/01/24 / 2/05/24 - 12 did rise, Market-Ratio(21) in USD = 40.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	TecDAX RS = 21 - B/S = 70/70

1/04/21	scale up chart	7/01/24

Transactions TecDAX in Dollar * L21 - 70 ex 1 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/20/06	49		- cash -
long	2/20/06	3/27/06	35		Nordex	100	939	10.642	10.351	-0.291	-3	9,727	-25
	3/27/06	4/24/06	28		PNE Wind	100	3,072	3.165	4.492	1.327	42	13,804	9,495
	4/24/06	5/22/06	28		Nordex	100	735	18.760	13.224	-5.536	-30	9,735	-99
	5/22/06	5/29/06	7		PNE Wind	100	1,999	4.868	4.636	-0.232	-5	9,271	-92
5/29/06		6/19/06	21		- cash -
	6/19/06	6/26/06	7		PNE Wind	100	2,291	4.046	3.977	-0.069	-2	9,113	-59
6/26/06		10/16/06	112		- cash -
	10/16/06	10/23/06	7		PNE Wind	100	2,380	3.829	4.126	0.297	8	9,820	4,845
10/23/06		11/06/06	14		- cash -
	11/06/06	11/27/06	21		Nordex	100	668	14.687	15.899	1.212	8	10,630	297
11/27/06		12/04/06	7		- cash -
	12/04/06	1/08/07	35		Nordex	100	631	16.833	18.659	1.827	11	11,782	193
	1/08/07	1/15/07	7		Nemetschek	100	4,117	2.862	2.821	-0.040	-1	11,617	-52
	1/15/07	4/16/07	91		Nordex	100	540	21.491	38.230	16.739	78	20,656	908
	4/16/07	4/23/07	7		Aixtron	100	2,225	9.280	8.535	-0.746	-8	18,997	-99
	4/23/07	6/04/07	42		Nordex	100	467	40.607	38.631	-1.976	-5	18,074	-35
6/04/07		6/25/07	21		- cash -
	6/25/07	7/02/07	7		Nordex	100	492	36.676	40.880	4.204	11	20,143	28,577
7/02/07		4/27/09	665		- cash -
	4/27/09	5/04/09	7		Atoss	100	6,240	3.228	3.185	-0.043	-1	19,875	-50
	5/04/09	5/11/09	7		Infineon	100	7,335	2.709	2.504	-0.205	-8	18,370	-98
	5/11/09	5/25/09	14		Aixtron	100	1,978	9.285	10.639	1.354	15	21,048	3,376
5/25/09		6/08/09	14		- cash -
	6/08/09	6/15/09	7		Aixtron	100	1,860	11.314	11.367	0.053	0	21,146	28
	6/15/09	6/22/09	7		Infineon	100	6,728	3.143	2.721	-0.421	-13	18,311	-100
	6/22/09	7/06/09	14		Aixtron	100	1,742	10.509	13.602	3.092	29	23,698	83,162
7/06/09		7/13/09	7		- cash -
	7/13/09	7/20/09	7		Aixtron	100	1,668	14.202	14.751	0.549	4	24,613	622
	7/20/09	8/03/09	14		Infineon	100	6,102	4.033	4.099	0.066	2	25,018	53
	8/03/09	8/17/09	14		Aixtron	100	1,479	16.911	18.321	1.409	8	27,102	706
	8/17/09	8/24/09	7		Infineon	100	5,889	4.601	4.800	0.198	4	28,269	801
	8/24/09	8/31/09	7		Aixtron	100	1,358	20.803	19.581	-1.222	-6	26,609	-96
	8/31/09	9/21/09	21		Infineon	100	5,076	5.242	5.289	0.047	1	26,846	17
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	9/21/09	1/18/10	119		Aixtron	100	1,114	24.097	30.808	6.712	28	34,323	112
	1/18/10	1/25/10	7		Infineon	100	5,893	5.824	5.402	-0.421	-7	31,839	-98
	1/25/10	2/01/10	7		Aixtron	100	1,011	31.487	30.526	-0.961	-3	30,868	-80
	2/01/10	2/15/10	14		Infineon	100	5,291	5.834	5.245	-0.588	-10	27,755	-94
	2/15/10	3/01/10	14		Aixtron	100	956	29.014	30.161	1.147	4	28,852	175
	3/01/10	3/08/10	7		Cancom	100	7,486	3.854	3.675	-0.179	-5	27,511	-92
	3/08/10	3/22/10	14		Aixtron	100	846	32.496	33.805	1.309	4	28,618	180
	3/22/10	3/29/10	7		Cancom	100	7,210	3.969	3.859	-0.110	-3	27,822	-77
	3/29/10	4/26/10	28		Aixtron	100	776	35.835	37.135	1.300	4	28,831	59
	4/26/10	5/03/10	7		Cancom	100	7,543	3.822	3.620	-0.202	-5	27,306	-94
5/03/10		5/10/10	7		- cash -
	5/10/10	5/17/10	7		Cancom	100	7,840	3.483	3.530	0.048	1	27,680	103
5/17/10		10/11/10	147		- cash -
	10/11/10	1/03/11	84		Cancom	100	5,504	5.029	6.015	0.986	20	33,107	118
	1/03/11	6/06/11	154		Süss MicroTec	100	2,649	12.494	14.122	1.628	13	37,419	34
6/06/11		1/16/12	224		- cash -
	1/16/12	1/23/12	7		Freenet	100	2,802	13.354	13.592	0.238	2	38,085	151
1/23/12		1/30/12	7		- cash -
	1/30/12	2/06/12	7		Freenet	100	2,797	13.616	13.920	0.305	2	38,937	217
	2/06/12	4/23/12	77		Sartorius	100	2,960	13.151	15.454	2.303	18	45,754	115
	4/23/12	4/30/12	7		Freenet	100	2,716	16.843	17.400	0.557	3	47,267	446
	4/30/12	5/14/12	14		Sartorius	100	2,691	17.559	15.946	-1.613	-9	42,926	-92
	5/14/12	5/28/12	14		Cancom	100	5,490	7.819	7.556	-0.263	-3	41,481	-59
5/28/12		11/19/12	175		- cash -
	11/19/12	11/26/12	7		Sartorius	100	1,992	20.820	22.270	1.450	7	44,369	3,244
11/26/12		1/07/13	42		- cash -
	1/07/13	3/04/13	56		Morphosys	100	1,149	38.596	38.129	-0.467	-1	43,833	-8
	3/04/13	3/11/13	7		Sartorius	100	1,510	29.025	27.652	-1.373	-5	41,760	-92
	3/11/13	3/25/13	14		PNE Wind	100	11,386	3.667	3.520	-0.148	-4	40,079	-66
	3/25/13	4/08/13	14		Atoss	100	3,931	10.194	10.367	0.173	2	40,758	55
	4/08/13	6/10/13	63		Nordex	100	6,274	6.496	7.352	0.857	13	46,134	105
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
6/10/13		6/17/13	7		- cash -
	6/17/13	6/24/13	7		Nordex	100	6,271	7.356	6.062	-1.294	-18	38,020	-100
6/24/13		9/16/13	84		- cash -
	9/16/13	10/21/13	35		Nordex	100	2,738	13.885	17.881	3.996	29	48,962	1,298
10/21/13		10/28/13	7		- cash -
	10/28/13	12/16/13	49		Nordex	100	2,866	17.083	12.784	-4.299	-25	36,640	-88
12/16/13		12/23/13	7		- cash -
	12/23/13	12/30/13	7		Nordex	100	2,710	13.516	13.247	-0.269	-2	35,910	-65
	12/30/13	1/06/14	7		Cancom	100	1,690	21.246	21.435	0.189	1	36,229	59
	1/06/14	1/20/14	14		Nordex	100	2,438	14.858	14.791	-0.067	0	36,065	-11
	1/20/14	3/03/14	42		Cancom	100	1,569	22.979	24.191	1.212	5	37,967	56
3/03/14		4/21/14	49		- cash -
	4/21/14	4/28/14	7		1&1	100	1,026	37.002	36.207	-0.796	-2	37,150	-68
4/28/14		5/05/14	7		- cash -
	5/05/14	5/19/14	14		1&1	100	990	37.518	36.701	-0.817	-2	36,341	-44
	5/19/14	6/16/14	28		Nordex	100	1,942	18.711	21.527	2.816	15	41,809	522
6/16/14		6/23/14	7		- cash -
	6/23/14	6/30/14	7		Nordex	100	1,885	22.175	22.224	0.049	0	41,902	12
6/30/14		7/07/14	7		- cash -
	7/07/14	7/14/14	7		Nordex	100	1,939	21.606	19.899	-1.708	-8	38,591	-99
7/14/14		7/28/14	14		- cash -
	7/28/14	8/04/14	7		Energiekontor	100	2,912	13.252	11.678	-1.574	-12	34,007	-100
8/04/14		12/29/14	147		- cash -
	12/29/14	2/02/15	35		Energiekontor	100	2,559	13.289	14.737	1.448	11	37,712	194
2/02/15		2/16/15	14		- cash -
	2/16/15	3/09/15	21		Energiekontor	100	2,400	15.707	15.048	-0.659	-4	36,130	-53
	3/09/15	4/20/15	42		Nemetschek	100	3,341	10.812	9.905	-0.907	-8	33,098	-53
	4/20/15	6/15/15	56		Sartorius	100	884	37.405	42.829	5.424	15	37,893	142
6/15/15		7/20/15	35		- cash -
	7/20/15	7/27/15	7		SMA Solar	100	1,164	32.543	33.143	0.600	2	38,592	159
7/27/15		10/26/15	91		- cash -
	10/26/15	12/14/15	49		SMA Solar	100	812	47.473	48.113	0.640	1	39,112	10
12/14/15		7/04/16	203		- cash -
	7/04/16	7/11/16	7		Kontron	100	4,771	8.197	7.906	-0.291	-4	37,722	-85
	7/11/16	7/18/16	7		Carl Zeiss Meditec	100	925	40.775	39.170	-1.605	-4	36,238	-88
7/18/16		9/05/16	49		- cash -
	9/05/16	9/12/16	7		Kontron	100	3,665	9.886	9.687	-0.198	-2	35,511	-65
9/12/16		11/21/16	70		- cash -
	11/21/16	11/28/16	7		Siltronic	100	908	39.093	39.093	0.000	0	35,511	0
11/28/16		1/02/17	35		- cash -
	1/02/17	1/09/17	7		Siltronic	100	757	46.870	47.456	0.586	1	35,955	91
1/09/17		1/23/17	14		- cash -
	1/23/17	1/30/17	7		Siltronic	100	637	56.430	55.251	-1.179	-2	35,203	-67
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/30/17		3/13/17	42		- cash -
	3/13/17	8/14/17	154		Siltronic	100	557	63.125	96.989	33.864	54	54,066	177
	8/14/17	9/11/17	28		Evotec	100	3,156	17.131	22.434	5.303	31	70,802	3,263
	9/11/17	10/02/17	21		Aixtron	100	5,469	12.944	13.428	0.484	4	73,451	89
	10/02/17	10/09/17	7		Evotec	100	2,915	25.197	25.197	0.000	0	73,451	0
10/09/17		10/16/17	7		- cash -
	10/16/17	10/23/17	7		Evotec	100	2,876	25.532	21.734	-3.799	-15	62,526	-100
10/23/17		11/20/17	28		- cash -
	11/20/17	2/19/18	91		Aixtron	100	3,665	17.060	15.526	-1.533	-9	56,906	-31
2/19/18		5/28/18	98		- cash -
	5/28/18	6/04/18	7		Sartorius	100	352	161.549	146.250	-15.299	-9	51,521	-99
6/04/18		7/30/18	56		- cash -
	7/30/18	8/06/18	7		Nemetschek	100	1,076	47.842	47.608	-0.234	0	51,268	-23
8/06/18		8/20/18	14		- cash -
	8/20/18	9/03/18	14		Nemetschek	100	1,050	48.787	55.278	6.491	13	58,084	2,496
9/03/18		3/11/19	189		- cash -
	3/11/19	4/01/19	21		Eckert & Ziegler	100	2,303	25.221	22.422	-2.799	-11	51,637	-87
	4/01/19	4/08/19	7		Nordex	100	3,066	16.839	17.151	0.313	2	52,596	161
	4/08/19	4/15/19	7		Eckert & Ziegler	100	2,178	24.144	21.630	-2.514	-10	47,121	-100
	4/15/19	5/06/19	21		Nordex	100	2,836	16.614	15.546	-1.068	-6	44,091	-68
	5/06/19	6/03/19	28		Eckert & Ziegler	100	1,945	22.669	26.991	4.322	19	52,498	873
6/03/19		6/10/19	7		- cash -
	6/10/19	6/24/19	14		Eckert & Ziegler	100	1,837	28.576	27.632	-0.944	-3	50,764	-58
6/24/19		7/01/19	7		- cash -
	7/01/19	7/15/19	14		Eckert & Ziegler	100	1,726	29.402	29.283	-0.119	0	50,558	-10
7/15/19		11/11/19	119		- cash -
	11/11/19	12/02/19	21		Eckert & Ziegler	100	1,123	45.008	53.967	8.960	20	60,619	2,246
12/02/19		12/09/19	7		- cash -
	12/09/19	2/10/20	63		Eckert & Ziegler	100	1,175	51.560	47.801	-3.759	-7	56,203	-36
	2/10/20	3/02/20	21		PNE Wind	100	11,003	5.108	5.080	-0.027	-1	55,904	-9
3/02/20		7/20/20	140		- cash -
	7/20/20	8/17/20	28		Sartorius	100	142	393.362	416.379	23.016	6	59,172	110
	8/17/20	8/31/20	14		Süss MicroTec	100	3,096	19.110	18.136	-0.974	-5	56,158	-74
	8/31/20	9/14/20	14		Atoss	100	734	76.463	74.786	-1.677	-2	54,927	-44
	9/14/20	10/19/20	35		Energiekontor	100	1,381	39.767	44.078	4.311	11	60,880	192
10/19/20		11/16/20	28		- cash -
	11/16/20	11/23/20	7		Nordex	100	2,909	20.922	23.011	2.090	10	66,959	14,216
11/23/20		11/30/20	7		- cash -
	11/30/20	12/07/20	7		Nordex	100	2,855	23.448	23.039	-0.410	-2	65,789	-60
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
12/07/20		12/28/20	21		- cash -
	12/28/20	1/11/21	14		Energiekontor	100	919	71.568	76.427	4.859	7	70,254	454
1/11/21		1/25/21	14		- cash -
	1/25/21	2/01/21	7		Nordex	100	2,232	31.470	28.395	-3.075	-10	63,391	-100
	2/01/21	2/15/21	14		Energiekontor	100	886	71.472	70.146	-1.326	-2	62,216	-39
	2/15/21	3/01/21	14		Nordex	100	1,980	31.408	24.707	-6.701	-21	48,949	-100
	3/01/21	3/15/21	14		Energiekontor	100	742	65.934	64.908	-1.025	-2	48,188	-34
	3/15/21	5/03/21	49		Nordex	100	1,849	26.059	27.751	1.692	6	51,316	60
	5/03/21	5/10/21	7		Eckert & Ziegler	100	517	99.240	95.050	-4.190	-4	49,150	-89
5/10/21		7/26/21	77		- cash -
	7/26/21	9/13/21	49		Eckert & Ziegler	100	381	128.677	155.817	27.140	21	59,491	316
9/13/21		10/18/21	35		- cash -
	10/18/21	10/25/21	7		Eckert & Ziegler	100	421	140.998	148.033	7.035	5	62,452	1,166
10/25/21		11/01/21	7		- cash -
	11/01/21	11/08/21	7		Eckert & Ziegler	100	409	152.607	141.549	-11.058	-7	57,930	-98
11/08/21		11/15/21	7		- cash -
	11/15/21	11/29/21	14		Nemetschek	100	456	126.922	121.210	-5.713	-5	55,325	-70
11/29/21		1/16/23	413		- cash -
	1/16/23	3/06/23	49		SMA Solar	100	654	84.487	77.322	-7.165	-8	50,639	-48
	3/06/23	3/13/23	7		Süss MicroTec	100	2,134	23.726	21.968	-1.758	-7	46,888	-98
	3/13/23	4/10/23	28		SMA Solar	100	555	84.434	105.794	21.360	25	58,743	1,791
4/10/23		1/15/24	280		- cash -
	1/15/24	1/29/24	14		1&1	100	2,820	20.828	20.119	-0.709	-3	56,744	-59
1/29/24		2/12/24	14		- cash -
	2/12/24	4/08/24	56		Morphosys	100	815	69.572	72.715	3.143	5	59,306	33
4/08/24		7/12/25	460		- cash -
accum	2/20/06	4/08/24	2695	days out of 7131 invested (38%)						493		59,306	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Aixtron	long	4/16/07	4/23/07	7	9.28	8.53	-0.75	-8.04
		5/11/09	5/25/09	14	9.29	10.64	1.35	14.58
		6/08/09	6/15/09	7	11.31	11.37	0.05	0.47
		6/22/09	7/06/09	14	10.51	13.60	3.09	29.42
		7/13/09	7/20/09	7	14.20	14.75	0.55	3.86
		8/03/09	8/17/09	14	16.91	18.32	1.41	8.33
		8/24/09	8/31/09	7	20.80	19.58	-1.22	-5.87
		9/21/09	1/18/10	119	24.10	30.81	6.71	27.85
		1/25/10	2/01/10	7	31.49	30.53	-0.96	-3.05
		2/15/10	3/01/10	14	29.01	30.16	1.15	3.95
		3/08/10	3/22/10	14	32.50	33.80	1.31	4.03
		3/29/10	4/26/10	28	35.84	37.14	1.30	3.63
		9/11/17	10/02/17	21	12.94	13.43	0.48	3.74
		11/20/17	2/19/18	91	17.06	15.53	-1.53	-8.99	90.32
Siltronic		11/21/16	11/28/16	7	39.09	39.09	0.00	0.00
		1/02/17	1/09/17	7	46.87	47.46	0.59	1.25
		1/23/17	1/30/17	7	56.43	55.25	-1.18	-2.09
		3/13/17	8/14/17	154	63.12	96.99	33.86	53.65	52.32
PNE Wind		3/27/06	4/24/06	28	3.17	4.49	1.33	41.92
		5/22/06	5/29/06	7	4.87	4.64	-0.23	-4.77
		6/19/06	6/26/06	7	4.05	3.98	-0.07	-1.71
		10/16/06	10/23/06	7	3.83	4.13	0.30	7.77
		3/11/13	3/25/13	14	3.67	3.52	-0.15	-4.03
		2/10/20	3/02/20	21	5.11	5.08	-0.03	-0.53	36.67
Sartorius		2/06/12	4/23/12	77	13.15	15.45	2.30	17.51
		4/30/12	5/14/12	14	17.56	15.95	-1.61	-9.19
		11/19/12	11/26/12	7	20.82	22.27	1.45	6.96
		3/04/13	3/11/13	7	29.02	27.65	-1.37	-4.73
		4/20/15	6/15/15	56	37.41	42.83	5.42	14.50
		5/28/18	6/04/18	7	161.55	146.25	-15.30	-9.47
		7/20/20	8/17/20	28	393.36	416.38	23.02	5.85	19.32
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SMA Solar		7/20/15	7/27/15	7	32.54	33.14	0.60	1.84
		10/26/15	12/14/15	49	47.47	48.11	0.64	1.35
		1/16/23	3/06/23	49	84.49	77.32	-7.17	-8.48
		3/13/23	4/10/23	28	84.43	105.79	21.36	25.30	18.36
Eckert & Ziegler		3/11/19	4/01/19	21	25.22	22.42	-2.80	-11.10
		4/08/19	4/15/19	7	24.14	21.63	-2.51	-10.41
		5/06/19	6/03/19	28	22.67	26.99	4.32	19.07
		6/10/19	6/24/19	14	28.58	27.63	-0.94	-3.30
		7/01/19	7/15/19	14	29.40	29.28	-0.12	-0.41
		11/11/19	12/02/19	21	45.01	53.97	8.96	19.91
		12/09/19	2/10/20	63	51.56	47.80	-3.76	-7.29
		5/03/21	5/10/21	7	99.24	95.05	-4.19	-4.22
		7/26/21	9/13/21	49	128.68	155.82	27.14	21.09
		10/18/21	10/25/21	7	141.00	148.03	7.03	4.99
		11/01/21	11/08/21	7	152.61	141.55	-11.06	-7.25	14.66
Nordex		2/20/06	3/27/06	35	10.64	10.35	-0.29	-2.73
		4/24/06	5/22/06	28	18.76	13.22	-5.54	-29.51
		11/06/06	11/27/06	21	14.69	15.90	1.21	8.25
		12/04/06	1/08/07	35	16.83	18.66	1.83	10.85
		1/15/07	4/16/07	91	21.49	38.23	16.74	77.89
		4/23/07	6/04/07	42	40.61	38.63	-1.98	-4.87
		6/25/07	7/02/07	7	36.68	40.88	4.20	11.46
		4/08/13	6/10/13	63	6.50	7.35	0.86	13.19
		6/17/13	6/24/13	7	7.36	6.06	-1.29	-17.59
		9/16/13	10/21/13	35	13.88	17.88	4.00	28.78
		10/28/13	12/16/13	49	17.08	12.78	-4.30	-25.17
		12/23/13	12/30/13	7	13.52	13.25	-0.27	-1.99
		1/06/14	1/20/14	14	14.86	14.79	-0.07	-0.45
		5/19/14	6/16/14	28	18.71	21.53	2.82	15.05
		6/23/14	6/30/14	7	22.17	22.22	0.05	0.22
		7/07/14	7/14/14	7	21.61	19.90	-1.71	-7.90
		4/01/19	4/08/19	7	16.84	17.15	0.31	1.86
		4/15/19	5/06/19	21	16.61	15.55	-1.07	-6.43
		11/16/20	11/23/20	7	20.92	23.01	2.09	9.99
		11/30/20	12/07/20	7	23.45	23.04	-0.41	-1.75
		1/25/21	2/01/21	7	31.47	28.40	-3.07	-9.77
		2/15/21	3/01/21	14	31.41	24.71	-6.70	-21.33
		3/15/21	5/03/21	49	26.06	27.75	1.69	6.49	12.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Evotec		8/14/17	9/11/17	28	17.13	22.43	5.30	30.95
		10/02/17	10/09/17	7	25.20	25.20	0.00	0.00
		10/16/17	10/23/17	7	25.53	21.73	-3.80	-14.88	11.47
Cancom		3/01/10	3/08/10	7	3.85	3.67	-0.18	-4.65
		3/22/10	3/29/10	7	3.97	3.86	-0.11	-2.78
		4/26/10	5/03/10	7	3.82	3.62	-0.20	-5.29
		5/10/10	5/17/10	7	3.48	3.53	0.05	1.37
		10/11/10	1/03/11	84	5.03	6.01	0.99	19.61
		5/14/12	5/28/12	14	7.82	7.56	-0.26	-3.37
		12/30/13	1/06/14	7	21.25	21.43	0.19	0.89
		1/20/14	3/03/14	42	22.98	24.19	1.21	5.27	9.26
Freenet		1/16/12	1/23/12	7	13.35	13.59	0.24	1.78
		1/30/12	2/06/12	7	13.62	13.92	0.30	2.24
		4/23/12	4/30/12	7	16.84	17.40	0.56	3.31	7.50
Energiekontor		7/28/14	8/04/14	7	13.25	11.68	-1.57	-11.88
		12/29/14	2/02/15	35	13.29	14.74	1.45	10.90
		2/16/15	3/09/15	21	15.71	15.05	-0.66	-4.20
		9/14/20	10/19/20	35	39.77	44.08	4.31	10.84
		12/28/20	1/11/21	14	71.57	76.43	4.86	6.79
		2/01/21	2/15/21	14	71.47	70.15	-1.33	-1.86
		3/01/21	3/15/21	14	65.93	64.91	-1.03	-1.56	7.07
Morphosys		1/07/13	3/04/13	56	38.60	38.13	-0.47	-1.21
		2/12/24	4/08/24	56	69.57	72.72	3.14	4.52	3.25
Süss MicroTec		1/03/11	6/06/11	154	12.49	14.12	1.63	13.03
		8/17/20	8/31/20	14	19.11	18.14	-0.97	-5.09
		3/06/23	3/13/23	7	23.73	21.97	-1.76	-7.41	-0.68
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Atoss		4/27/09	5/04/09	7	3.23	3.18	-0.04	-1.33
		3/25/13	4/08/13	14	10.19	10.37	0.17	1.70
		8/31/20	9/14/20	14	76.46	74.79	-1.68	-2.19	-1.86
Nemetschek		1/08/07	1/15/07	7	2.86	2.82	-0.04	-1.41
		3/09/15	4/20/15	42	10.81	9.90	-0.91	-8.39
		7/30/18	8/06/18	7	47.84	47.61	-0.23	-0.49
		8/20/18	9/03/18	14	48.79	55.28	6.49	13.31
		11/15/21	11/29/21	14	126.92	121.21	-5.71	-4.50	-2.75
Carl Zeiss Meditec		7/11/16	7/18/16	7	40.77	39.17	-1.60	-3.94	-3.94
Kontron		7/04/16	7/11/16	7	8.20	7.91	-0.29	-3.55
		9/05/16	9/12/16	7	9.89	9.69	-0.20	-2.01	-5.49
1&1		4/21/14	4/28/14	7	37.00	36.21	-0.80	-2.15
		5/05/14	5/19/14	14	37.52	36.70	-0.82	-2.18
		1/15/24	1/29/24	14	20.83	20.12	-0.71	-3.40	-7.54
Infineon		5/04/09	5/11/09	7	2.71	2.50	-0.21	-7.57
		6/15/09	6/22/09	7	3.14	2.72	-0.42	-13.41
		7/20/09	8/03/09	14	4.03	4.10	0.07	1.64
		8/17/09	8/24/09	7	4.60	4.80	0.20	4.31
		8/31/09	9/21/09	21	5.24	5.29	0.05	0.89
		1/18/10	1/25/10	7	5.82	5.40	-0.42	-7.24
		2/01/10	2/15/10	14	5.83	5.25	-0.59	-10.09	-28.60

Annotations

8/12/24	Morphosys	acquired by Novartis
5/22/23	TecDAX	Atoss and Kontron repla Evotec and Vantage Towers
8/16/21	Bechtle	stock split 1:3 (three for one)
6/28/19	Nemetschek	splits1:3 (three for one)
9/24/18	TecDAX	Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18	Cancom	stock split 1:2 (another one for one)
3/19/18	TecDAX	Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17	Bechtle	stock split 1:2 (two for one)
3/20/17	TecDAX	Aixtron returns, Stratec Biomedical must drop out.
12/19/16	TecDAX	Medigene replaces Aixtron
9/19/16	TecDAX	S&T replaces Süss MicroTec
6/13/16	Sartorius	stock split 1:4 (four for one)
3/08/16	TecDAX	complete analysis
	TecDAX	SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
3/04/16	Süss Microtec	returns to the TecDAX
12/21/15	TecDAX	Siltronic replaces Manz
	Siltronic	recording started
8/20/15	TecDAX	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)


	is taking down something concerning