RS Chart
Assessment - TecDAX - 5/10/21 - RS = 11
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/22/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 3,262.390  Wed -1.02 3,360.740 -2.93 3,458.870 -98.130 -2.84   5.74 
real-time RS chart chart L add note Eckert & Ziegler 73.850  Wed -2.19 78.150 -5.50 60.650 17.500 28.85   71.67 
real-time RS chart chart add note Nordex 18.230  Wed -6.18 20.120 -9.39 24.500 -4.380 -17.88   45.95 
real-time RS chart chart add note Siltronic 142.250  Wed -0.87 144.650 -1.66 140.100 4.550 3.25   43.43 
real-time RS chart chart add note Aixtron 15.130  Wed -4.33 16.185 -6.52 17.565 -1.380 -7.86   31.69 
real-time RS chart chart add note Evotec 33.000  Wed -3.34 33.980 -2.88 33.240 0.740 2.23   30.21 
real-time RS chart chart add note Carl Zeiss Meditec 136.300  Wed -1.52 139.900 -2.57 129.500 10.400 8.03   29.54 
real-time RS chart chart L add note Freenet 21.520  Wed -0.09 21.740 -1.01 18.800 2.940 15.64   26.60 
real-time RS chart chart add note Infineon 30.465  Wed -3.27 31.550 -3.44 36.125 -4.575 -12.66   19.57 
real-time RS chart chart add note Sartorius 401.200  Wed -3.33 428.400 -6.35 464.800 -36.400 -7.83   18.44 
real-time RS chart chart L add note 1&1 Drillisch 26.000  Wed 25.580 1.64 23.610 1.970 8.34   16.32 
real-time RS chart chart add note Siemens Healthineers 45.870  Wed -0.46 47.280 -2.98 46.785 0.495 1.06   12.12 
real-time RS chart chart L add note Deutsche Telekom 16.712  Wed 2.21 16.648 0.38 14.805 1.843 12.45   11.35 
real-time RS chart chart add note SMA Solar 41.440  Wed -2.72 43.680 -5.13 54.100 -10.420 -19.26   10.93 
real-time RS chart chart add note RIB Software 28.900  Mon 28.900 26.400 2.500 9.47   9.68 
real-time RS chart chart L add note Telefonica D 2.476  Wed -1.04 2.495 -0.76 2.405 0.090 3.74   4.29 
real-time RS chart chart add note Cancom 48.750  Wed 0.39 49.810 -2.13 53.750 -3.940 -7.33   4.12 
real-time RS chart chart add note Jenoptik 22.360  Wed -2.95 24.580 -9.03 26.700 -2.120 -7.94   1.91 
real-time RS chart chart L add note SAP 112.560  Wed -0.62 115.600 -2.63 103.900 11.700 11.26   1.40 
real-time RS chart chart add note Varta 114.900  Wed 3.93 112.650 2.00 117.300 -4.650 -3.96   0.70 
real-time RS chart chart add note S+T 20.360  Wed -0.39 21.260 -4.23 20.660 0.600 2.90   0.01 
real-time RS chart chart add note Pfeiffer Vacuum 158.000  Wed -1.62 163.800 -3.54 167.200 -3.400 -2.03   -0.57 
real-time RS chart chart S add note United Internet 33.740  Wed -2.23 34.800 -3.05 37.940 -3.140 -8.28   -2.43 
real-time RS chart chart add note Software 33.940  Wed -0.70 34.880 -2.69 37.420 -2.540 -6.79   -3.33 
real-time RS chart chart S add note Bechtle 151.900  Wed 1.03 159.200 -4.59 159.200 0.000 0.00   -3.52 
  instrument freshest Δday 5/10/21 Δwk 2/22/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note Nemetschek 56.380  Wed 0.89 56.860 -0.84 53.800 3.060 5.69   -6.08 
real-time RS chart chart S add note Qiagen 38.360  Wed -0.26 38.940 -1.49 45.220 -6.280 -13.89   -6.53 
real-time RS chart chart S add note LPKF Laser & El 20.340  Wed -2.12 21.060 -3.42 28.300 -7.240 -25.58   -7.40 
real-time RS chart chart add note Compugroup Medical 62.500  Wed -2.80 64.100 -2.50 74.550 -10.450 -14.02   -14.06 
real-time RS chart chart S add note TeamViewer 31.400  Wed -1.41 33.640 -6.66 47.510 -13.870 -29.19   -20.77 
real-time RS chart chart S add note Morphosys 66.320  Wed -0.66 66.920 -0.90 85.500 -18.580 -21.73   -30.36 
 TecDAX - 30 out of 30 instruments rated - 5/10/21 / 2/22/21 - 13 did rise, Market-Ratio(11) = 43.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 3/08/21   5/12/21 65  RT RS QC  Morphosys 100  133,526   82.100  66.320 101.635  19.535 24  13,570,881 232  
accum 2/06/06 5/12/215575 days out of 5610 invested (99%) 135,609 13,570,881 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  3/08/215625.5619.80-5.76 -22.54529.78 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Morphosysshort  3/08/21  5/12/216582.1066.32101.6319.53 23.7923.79 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)