RS Chart
Assessment - TecDAX - 8/10/20 - RS = 11
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 5/25/20  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 3,070.200  08:09 1.39 3,028.240 1.39 3,155.210 -126.970 -4.02   4.02 
real-time RS chart chart L add note Sartorius 334.000  08:06 0.54 332.200 0.54 333.200 -1.000 -0.30   55.59 
real-time RS chart chart add note Bechtle 168.000  08:08 0.84 166.600 0.84 157.300 9.300 5.91   39.76 
real-time RS chart chart L add note Varta 119.200  08:12 2.05 116.800 2.05 93.600 23.200 24.79   36.38 
real-time RS chart chart L add note Software 40.240  Mon -1.37 40.240 34.600 5.640 16.30   34.63 
real-time RS chart chart L add note United Internet 40.500  08:07 1.12 40.050 1.12 36.470 3.580 9.82   28.96 
real-time RS chart chart L add note S+T 24.780  08:10 -0.56 24.920 -0.56 23.640 1.280 5.41   21.62 
real-time RS chart chart L add note Infineon 22.150  08:01 2.98 21.510 2.98 19.476 2.034 10.44   19.32 
real-time RS chart chart add note Qiagen 40.670  08:07 1.09 40.230 1.09 39.300 0.930 2.37   18.57 
real-time RS chart chart L add note Compugroup Medical 73.700  08:08 1.94 72.300 1.94 74.000 -1.700 -2.30   17.47 
real-time RS chart chart L add note SAP 137.100  08:00 1.60 134.940 1.60 111.600 23.340 20.91   17.44 
real-time RS chart chart L add note Nordex 11.370  08:18 2.06 11.140 2.06 7.530 3.610 47.94   15.75 
real-time RS chart chart L add note Aixtron 10.755  08:11 1.89 10.555 1.89 9.726 0.829 8.52   14.66 
real-time RS chart chart add note Nemetschek 62.000  08:00 1.72 60.950 1.72 67.000 -6.050 -9.03   12.27 
real-time RS chart chart add note Pfeiffer Vacuum 162.800  Mon -0.12 162.800 163.000 -0.200 -0.12   10.81 
real-time RS chart chart L add note New Work 287.500  07:52 1.23 284.000 1.23 274.500 9.500 3.46   9.93 
real-time RS chart chart L add note Dialog Semiconductor 40.910  08:07 1.46 40.320 1.46 35.370 4.950 13.99   9.63 
real-time RS chart chart L add note Jenoptik 24.120  08:09 -0.17 24.160 -0.17 21.200 2.960 13.96   9.21 
real-time RS chart chart add note Evotec 23.410  08:08 1.52 23.060 1.52 24.000 -0.940 -3.92   5.45 
real-time RS chart chart L add note 1&1 Drillisch 23.840  Mon -0.50 23.840 23.100 0.740 3.20   4.64 
real-time RS chart chart add note Siemens Healthineers 41.300  08:09 0.73 41.000 0.73 46.725 -5.725 -12.25   3.31 
real-time RS chart chart L add note Deutsche Telekom 15.115  08:00 1.68 14.865 1.68 13.830 1.035 7.48   3.28 
real-time RS chart chart add note Cancom 51.100  08:07 2.00 50.100 2.00 55.450 -5.350 -9.65   2.21 
real-time RS chart chart add note Morphosys 109.500  08:07 3.20 106.100 3.20 117.900 -11.800 -10.01   -0.36 
real-time RS chart chart add note Siltronic 76.720  08:09 1.59 75.520 1.59 85.160 -9.640 -11.32   -2.83 
  instrument freshest Δday 8/10/20 Δwk 5/25/20  prc diff Δ11   ∅-RS
real-time RS chart chart add note Carl Zeiss Meditec 93.700  08:09 -0.90 94.550 -0.90 92.600 1.950 2.11   -3.50 
real-time RS chart chart S add note Telefonica D 2.343  08:09 1.43 2.310 1.43 2.667 -0.357 -13.39   -8.85 
real-time RS chart chart add note Freenet 15.565  08:08 1.67 15.310 1.67 15.895 -0.585 -3.68   -12.95 
real-time RS chart chart S add note Wirecard 1.695  07:59 -1.38 1.719 -1.38 87.150 -85.431 -98.03   -89.18 
real-time RS chart chart add note TeamViewer 42.470  08:08 2.02 41.630 2.02 45.885 -4.255 -9.27   -na- 
 TecDAX - 29 out of 29 instruments rated - 8/10/20 / 5/25/20 - 16 did rise, Market-Ratio(11) = 55.17 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   8/11/20 1  RT RS QC  Wirecard 100  2,874,117   1.719  1.695 1.743  0.024 1  5,009,299 16,014  
accum 2/06/06 8/11/205300 days out of 5335 invested (99%) 49,993 5,009,299 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28712.99 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Wirecardshort  8/10/20  8/11/2011.721.701.740.02 1.401.40 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)