RS Chart
Assessment - TecDAX - 5/16/22 - RS = 11
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 2/28/22  prc diff Δ11   ∅-RS
real-time RS chart chart S add note TecDAX 3,089.290  09:37 -0.68 3,074.010 0.50 3,236.390 -162.380 -5.02   -13.12 
real-time RS chart chart L add note Telefonica D 2.960  08:56 -0.13 2.982 -0.74 2.445 0.537 21.96   22.17 
real-time RS chart chart L add note Aixtron 25.600  08:55 1.59 24.050 6.44 19.385 4.665 24.06   20.18 
real-time RS chart chart L add note Deutsche Telekom 18.156  08:10 0.17 18.078 0.43 16.030 2.048 12.78   6.50 
real-time RS chart chart add note Freenet 23.390  08:56 0.60 22.940 1.96 23.980 -1.040 -4.34   1.81 
real-time RS chart chart add note Qiagen 43.270  08:10 -1.70 44.230 -2.17 44.800 -0.570 -1.27   0.53 
real-time RS chart chart add note Vantage Towers 28.800  08:52 -0.76 29.740 -3.16 29.170 0.570 1.95   0.50 
real-time RS chart chart add note Verbio 49.760  09:16 -5.31 55.600 -10.50 70.600 -15.000 -21.25   0.20 
real-time RS chart chart add note Siemens Healthineers 56.360  08:09 0.36 55.560 1.44 57.480 -1.920 -3.34   -0.81 
real-time RS chart chart add note United Internet 31.220  08:51 0.16 30.980 0.77 30.360 0.620 2.04   -7.38 
real-time RS chart chart L add note S+T 16.870  09:11 0.42 16.460 2.49 14.080 2.380 16.90   -8.05 
real-time RS chart chart S add note Nagarro 125.800  09:34 -0.79 124.400 1.13 127.500 -3.100 -2.43   -8.17 
real-time RS chart chart S add note Jenoptik 25.940  09:06 -0.69 25.360 2.29 32.420 -7.060 -21.78   -12.61 
real-time RS chart chart S add note Software 29.700  09:36 0.54 29.640 0.20 33.880 -4.240 -12.51   -16.63 
real-time RS chart chart add note Infineon 28.555  08:10 -0.82 28.255 1.06 30.745 -2.490 -8.10   -16.65 
real-time RS chart chart S add note SAP 92.890  08:11 -1.12 93.240 -0.38 101.320 -8.080 -7.97   -18.38 
real-time RS chart chart S add note Nemetschek 63.980  08:54 -1.39 64.360 -0.59 79.440 -15.080 -18.98   -19.67 
real-time RS chart chart S add note 1&1 19.470  08:51 -0.51 19.420 0.26 21.420 -2.000 -9.34   -20.02 
real-time RS chart chart add note Compugroup Medical 50.050  08:56 -1.57 49.900 0.30 50.450 -0.550 -1.09   -21.41 
real-time RS chart chart S add note Carl Zeiss Meditec 120.950  08:55 -0.37 119.700 1.04 140.850 -21.150 -15.02   -23.94 
real-time RS chart chart L add note TeamViewer 12.180  08:57 -2.60 12.500 -2.56 14.365 -1.865 -12.98   -24.52 
real-time RS chart chart S add note Bechtle 42.200  08:53 -0.59 40.510 4.17 46.050 -5.540 -12.03   -25.03 
real-time RS chart chart S add note Sartorius 340.700  08:10 -1.65 342.400 -0.50 394.200 -51.800 -13.14   -26.13 
real-time RS chart chart add note Nordex 11.820  09:16 2.56 11.155 5.96 15.910 -4.755 -29.89   -26.92 
real-time RS chart chart add note Siltronic 89.100  08:52 -1.38 87.450 1.89 101.550 -14.100 -13.88   -28.19 
  instrument freshest Δday 5/16/22 Δwk 2/28/22  prc diff Δ11   ∅-RS
real-time RS chart chart S add note Evotec 25.040  08:55 0.68 24.240 3.30 26.540 -2.300 -8.67   -29.33 
real-time RS chart chart S add note Varta 79.140  09:33 -0.75 77.740 1.80 92.120 -14.380 -15.61   -30.10 
real-time RS chart chart S add note Cancom 35.980  08:53 -2.12 35.460 1.47 51.060 -15.600 -30.55   -32.71 
real-time RS chart chart S add note Morphosys 18.645  09:06 0.76 17.950 3.87 24.720 -6.770 -27.39   -48.42 
real-time RS chart chart S add note Eckert & Ziegler 42.400  08:55 -1.17 41.700 1.68 66.250 -24.550 -37.06   -50.09 
real-time RS chart chart add note Suse 30.280  09:10 0.93 28.280 7.07 25.600 2.680 10.47   -na- 
 TecDAX - 30 out of 30 instruments rated - 5/16/22 / 2/28/22 - 7 did rise, Market-Ratio(11) = 23.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 3/08/21   5/18/22 436  RT RS QC  Morphosys 100  133,526   82.100  18.645 361.513  279.413 340  48,271,391 246  
accum 2/06/06 5/18/225945 days out of 5980 invested (99%) 482,614 48,271,391 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  3/08/215625.5619.80-5.76 -22.54529.78 
 Morphosysshort  3/08/21  5/18/2243682.1018.65361.51279.41 340.33340.33 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)