RS Chart
Assessment - TecDAX - 9/16/19 - RS = 11
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 7/01/19  prc diff Δ11   ∅-RS
real-time RS chart chart L add note TecDAX 2,897.750  08:09 0.62 2,874.500 0.81 2,917.470 -42.970 -1.47   6.54 
real-time RS chart chart add note Dialog Semiconductor 43.970  08:08 2.30 42.310 3.92 36.900 5.410 14.66   56.03 
real-time RS chart chart L add note RIB Software 21.320  08:10 2.01 20.320 4.92 18.000 2.320 12.89   39.47 
real-time RS chart chart L add note Cancom 53.200  08:06 0.19 53.750 -1.02 47.600 6.150 12.92   38.27 
real-time RS chart chart add note Carl Zeiss Meditec 102.900  08:05 0.88 99.350 3.57 85.950 13.400 15.59   25.57 
real-time RS chart chart L add note Isra Vision 39.660  08:09 0.61 41.040 -3.36 39.400 1.640 4.16   21.69 
real-time RS chart chart add note Sartorius 174.000  08:06 -0.23 168.200 3.45 179.100 -10.900 -6.09   16.98 
real-time RS chart chart L add note Pfeiffer Vacuum 149.600  08:10 1.22 147.600 1.36 128.500 19.100 14.86   16.59 
real-time RS chart chart L add note Aixtron 10.365  08:09 1.42 10.330 0.34 8.604 1.726 20.06   15.06 
real-time RS chart chart L add note Morphosys 105.800  08:08 0.76 104.800 0.95 86.150 18.650 21.65   12.16 
real-time RS chart chart L add note Wirecard 157.350  08:01 2.98 153.650 2.41 152.850 0.800 0.52   11.02 
real-time RS chart chart add note Bechtle 93.250  08:09 1.58 90.200 3.38 102.800 -12.600 -12.26   9.08 
real-time RS chart chart add note Nemetschek 47.740  08:09 0.67 46.320 3.07 56.050 -9.730 -17.36   8.90 
real-time RS chart chart add note SAP 108.080  08:01 -0.17 106.480 1.50 122.260 -15.780 -12.91   5.83 
real-time RS chart chart L add note Infineon 18.422  08:01 1.26 18.514 -0.50 16.200 2.314 14.28   4.27 
real-time RS chart chart L add note United Internet 33.250  08:09 -0.51 34.470 -3.54 28.870 5.600 19.40   3.13 
real-time RS chart chart add note Deutsche Telekom 15.102  08:01 -0.21 15.132 -0.20 15.238 -0.106 -0.70   2.34 
real-time RS chart chart add note S+T 20.200  08:10 1.15 20.260 -0.30 20.540 -0.280 -1.36   0.79 
real-time RS chart chart L add note Freenet 17.900  08:08 -0.97 18.545 -3.48 17.650 0.895 5.07   0.51 
real-time RS chart chart S add note Evotec 20.880  08:09 0.53 20.570 1.51 25.180 -4.610 -18.31   -0.54 
real-time RS chart chart S add note New Work 287.000  07:54 1.77 285.000 0.70 371.000 -86.000 -23.18   -3.31 
real-time RS chart chart S add note Siemens Healthineers 35.735  08:07 -0.80 35.320 1.17 37.030 -1.710 -4.62   -3.31 
real-time RS chart chart S add note Nordex 9.700  08:19 1.94 9.780 -0.82 12.370 -2.590 -20.94   -3.92 
real-time RS chart chart L add note Siltronic 72.620  08:09 1.91 72.840 -0.30 66.200 6.640 10.03   -4.26 
real-time RS chart chart S add note Qiagen 30.820  07:59 -0.26 30.720 0.33 35.910 -5.190 -14.45   -6.45 
  instrument freshest Δday 9/16/19 Δwk 7/01/19  prc diff Δ11   ∅-RS
real-time RS chart chart L add note 1&1 Drillisch 29.900  08:08 -0.66 30.880 -3.17 29.000 1.880 6.48   -7.68 
real-time RS chart chart add note Compugroup Medical 51.950  08:10 3.18 47.860 8.55 71.900 -24.040 -33.44   -7.84 
real-time RS chart chart S add note Drägerwerk 44.000  08:02 0.69 44.180 -0.41 56.450 -12.270 -21.74   -10.05 
real-time RS chart chart L add note Telefonica D 2.472  08:09 -0.72 2.539 -2.64 2.463 0.076 3.09   -11.40 
real-time RS chart chart add note Jenoptik 24.100  08:11 0.42 24.100 28.850 -4.750 -16.46   -12.92 
real-time RS chart chart add note Software 24.990  08:12 -2.57 25.720 -2.84 30.650 -4.930 -16.08   -18.24 
 TecDAX - 30 out of 30 instruments rated - 9/16/19 / 7/01/19 - 15 did rise, Market-Ratio(11) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   9/18/19 590  RT RS QC  Dialog Semiconductor 100  390,998   24.100  43.970 4.230  -19.870 -82  1,653,944 -66  
accum 2/06/06 9/18/194972 days out of 5007 invested (99%) 16,439 1,653,944 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28712.99 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  9/18/1959024.1043.974.23-19.87 -82.45-14.71 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
5/23/18Isra Visionstock split 1:5 (five for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)