RS Chart
Assessment - TecDAX - 8/02/21 - RS = 11
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 5/17/21  prc diff Δ11   ∅-RS
real-time RS chart chart L add note TecDAX 3,720.500  15:54 0.07 3,717.940 0.07 3,336.410 381.530 11.44   13.63 
real-time RS chart chart L add note Eckert & Ziegler 121.000  15:35 1.94 118.700 1.94 76.850 41.850 54.46   115.38 
real-time RS chart chart L add note Carl Zeiss Meditec 191.550  15:29 1.16 189.350 1.16 140.350 49.000 34.91   54.74 
real-time RS chart chart add note Aixtron 22.020  15:29 1.62 21.670 1.62 15.300 6.370 41.63   53.21 
real-time RS chart chart add note RIB Software 40.000  11:43 -0.12 40.050 -0.12 27.000 13.050 48.33   44.24 
real-time RS chart chart add note Sartorius 526.800  15:29 0.92 522.000 0.92 410.000 112.000 27.32   32.86 
real-time RS chart chart L add note Siemens Healthineers 56.920  15:35 0.60 56.580 0.60 47.000 9.580 20.38   30.51 
real-time RS chart chart add note Siltronic 139.350  15:29 -0.54 140.100 -0.54 140.700 -0.600 -0.43   24.97 
real-time RS chart chart L add note Nemetschek 74.260  15:29 -1.33 75.260 -1.33 56.660 18.600 32.83   24.68 
real-time RS chart chart L add note Varta 149.750  15:29 -0.83 151.000 -0.83 121.750 29.250 24.02   23.97 
real-time RS chart chart add note Evotec 35.660  15:29 2.89 34.660 2.89 34.530 0.130 0.38   21.69 
real-time RS chart chart add note Jenoptik 29.020  15:29 -0.68 29.220 -0.68 22.940 6.280 27.38   18.16 
real-time RS chart chart L add note Cancom 53.700  15:29 -0.07 53.740 -0.07 47.560 6.180 12.99   13.02 
real-time RS chart chart L add note Software 41.180  15:29 0.54 40.960 0.54 34.060 6.900 20.26   12.35 
real-time RS chart chart add note Infineon 33.285  15:37 -0.37 33.410 -0.37 31.345 2.065 6.59   12.26 
real-time RS chart chart add note Deutsche Telekom 17.602  15:36 1.00 17.428 1.00 17.272 0.156 0.90   11.89 
real-time RS chart chart add note 1&1 25.200  15:29 0.64 25.040 0.64 26.740 -1.700 -6.36   11.31 
real-time RS chart chart add note Freenet 20.330  15:29 0.64 20.200 0.64 21.980 -1.780 -8.10   8.91 
real-time RS chart chart L add note SAP 121.880  15:29 0.48 121.300 0.48 112.980 8.320 7.36   7.09 
real-time RS chart chart L add note Pfeiffer Vacuum 177.200  15:29 0.57 176.200 0.57 158.800 17.400 10.96   7.01 
real-time RS chart chart add note Bechtle 173.650  15:29 -1.11 175.600 -1.11 151.800 23.800 15.68   6.24 
real-time RS chart chart add note Qiagen 44.400  15:39 0.16 44.330 0.16 38.640 5.690 14.73   5.87 
real-time RS chart chart add note S+T 21.840  15:29 1.77 21.460 1.77 20.540 0.920 4.48   3.97 
real-time RS chart chart L add note United Internet 35.280  15:29 0.63 35.060 0.63 35.440 -0.380 -1.07   -0.19 
real-time RS chart chart S add note SMA Solar 45.360  15:36 1.20 44.820 1.20 41.900 2.920 6.97   -0.59 
  instrument freshest Δday 8/02/21 Δwk 5/17/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note Telefonica D 2.300  15:35 1.01 2.277 1.01 2.619 -0.342 -13.06   -2.36 
real-time RS chart chart S add note Nordex 16.070  15:39 -1.89 16.380 -1.89 18.200 -1.820 -10.00   -3.44 
real-time RS chart chart S add note LPKF Laser & El 21.860  15:29 21.860 20.940 0.920 4.39   -5.57 
real-time RS chart chart add note Compugroup Medical 68.450  15:29 0.37 68.200 0.37 65.300 2.900 4.44   -7.10 
real-time RS chart chart S add note TeamViewer 25.880  15:29 -9.16 28.490 -9.16 30.930 -2.440 -7.89   -25.90 
real-time RS chart chart S add note Morphosys 45.910  15:29 -2.40 47.040 -2.40 68.760 -21.720 -31.59   -43.54 
 TecDAX - 30 out of 30 instruments rated - 8/02/21 / 5/17/21 - 22 did rise, Market-Ratio(11) = 73.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 3/08/21   8/03/21 148  RT RS QC  Morphosys 100  133,526   82.100  45.910 146.818  64.718 79  19,604,013 319  
accum 2/06/06 8/03/215657 days out of 5692 invested (99%) 195,940 19,604,013 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  3/08/215625.5619.80-5.76 -22.54529.78 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Morphosysshort  3/08/21  8/03/2114882.1045.91146.8264.72 78.8378.83 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)