RS Chart
Assessment - TecDAX - 10/03/22 - RS = 11
 ⇐ 
  instrument freshest Δday 10/03/22 Δwk 7/18/22  prc diff Δ11   ∅-RS
real-time RS chart chart S add note TecDAX 2,831.480  Tue 4.23 2,716.460 4.23 2,925.300 -208.840 -7.14   -16.91 
real-time RS chart chart add note Hensoldt 21.950  Tue 2.33 21.450 2.33 24.300 -2.850 -11.73   22.07 
real-time RS chart chart add note Aixtron 26.890  Tue 5.66 25.450 5.66 24.000 1.450 6.04   20.93 
real-time RS chart chart L add note Verbio 65.200  Tue 5.33 61.900 5.33 49.680 12.220 24.60   4.13 
real-time RS chart chart add note Deutsche Telekom 18.048  08:14 -1.95 17.856 1.08 18.940 -1.084 -5.72   3.15 
real-time RS chart chart L add note S+T 15.920  Tue 15.920 15.920 0.000 0.00   -2.52 
real-time RS chart chart add note Qiagen 43.920  08:14 -0.02 43.000 2.14 45.640 -2.640 -5.78   -4.42 
real-time RS chart chart add note Vantage Towers 27.220  Tue 0.44 27.100 0.44 27.960 -0.860 -3.08   -7.57 
real-time RS chart chart add note Sartorius 405.600  08:15 0.07 376.400 7.76 370.900 5.500 1.48   -10.77 
real-time RS chart chart L add note Morphosys 21.060  Tue 1.20 20.810 1.20 20.840 -0.030 -0.14   -14.59 
real-time RS chart chart S add note Freenet 20.090  Tue 1.31 19.830 1.31 22.610 -2.780 -12.30   -14.74 
real-time RS chart chart L add note SAP 88.080  08:15 -0.49 84.810 3.86 87.720 -2.910 -3.32   -16.24 
real-time RS chart chart S add note Telefonica D 2.147  Tue 0.42 2.138 0.42 2.824 -0.686 -24.29   -16.56 
real-time RS chart chart S add note Siemens Healthineers 46.330  08:15 -0.26 44.900 3.18 47.860 -2.960 -6.18   -17.26 
real-time RS chart chart add note Bechtle 38.840  Tue 3.85 37.400 3.85 36.680 0.720 1.96   -20.63 
real-time RS chart chart add note Carl Zeiss Meditec 113.600  Tue 5.19 108.000 5.19 130.400 -22.400 -17.18   -21.84 
real-time RS chart chart add note Jenoptik 22.020  Tue 5.76 20.820 5.76 21.220 -0.400 -1.89   -22.92 
real-time RS chart chart S add note Infineon 25.465  08:15 3.03 23.090 10.29 23.670 -0.580 -2.45   -22.96 
real-time RS chart chart S add note Software 23.960  Tue 2.66 23.340 2.66 26.180 -2.840 -10.85   -25.22 
real-time RS chart chart add note Nordex 8.920  Tue 6.90 8.344 6.90 8.426 -0.082 -0.97   -31.12 
real-time RS chart chart S add note Compugroup Medical 37.080  Tue 5.40 35.180 5.40 40.420 -5.240 -12.96   -31.54 
real-time RS chart chart S add note 1&1 14.180  Tue 1.14 14.020 1.14 17.670 -3.650 -20.66   -31.86 
real-time RS chart chart S add note United Internet 20.280  Tue 1.86 19.910 1.86 26.520 -6.610 -24.92   -32.50 
real-time RS chart chart S add note TeamViewer 8.452  Tue 5.49 8.012 5.49 9.444 -1.432 -15.16   -32.57 
real-time RS chart chart S add note Nagarro 94.800  Tue 5.33 90.000 5.33 102.400 -12.400 -12.11   -32.77 
  instrument freshest Δday 10/03/22 Δwk 7/18/22  prc diff Δ11   ∅-RS
real-time RS chart chart S add note Nemetschek 51.800  Tue 5.61 49.050 5.61 56.980 -7.930 -13.92   -34.35 
real-time RS chart chart S add note Evotec 19.130  Tue 3.52 18.480 3.52 24.640 -6.160 -25.00   -34.93 
real-time RS chart chart add note Siltronic 61.750  Tue 3.78 59.500 3.78 68.500 -9.000 -13.14   -36.70 
real-time RS chart chart add note Suse 16.460  Tue 2.36 16.080 2.36 18.080 -2.000 -11.06   -38.57 
real-time RS chart chart add note Cancom 25.820  Tue 3.95 24.840 3.95 30.300 -5.460 -18.02   -41.44 
real-time RS chart chart S add note Varta 31.840  Tue -2.09 32.520 -2.09 72.300 -39.780 -55.02   -62.77 
 TecDAX - 30 out of 30 instruments rated - 10/03/22 / 7/18/22 - 4 did rise, Market-Ratio(11) = 13.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/01/18 scale up chart 10/03/22
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 3/08/21  10/04/22 575  RT RS QC  Morphosys 100  133,526   82.100  21.060 320.058  237.958 290  42,736,004 137  
accum 2/06/06 10/04/226085 days out of 6120 invested (99%) 427,260 42,736,004 65  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  3/08/215625.5619.80-5.76 -22.54529.78 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Morphosysshort  3/08/21 10/04/2257582.1021.06320.06237.96 289.84289.84 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)