RS Chart
Assessment - TecDAX - 11/22/21 - RS = 11
 ⇐ 
  instrument freshest Δday 11/22/21 Δwk 9/06/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 3,821.830  Fri -1.25 3,942.210 -3.05 3,967.920 -25.710 -0.65   12.51 
real-time RS chart chart L add note Nemetschek 104.100  Fri -0.67 110.200 -5.54 85.800 24.400 28.44   67.20 
real-time RS chart chart add note Eckert & Ziegler 98.000  Fri -3.26 101.700 -3.64 129.900 -28.200 -21.71   36.25 
real-time RS chart chart add note Siemens Healthineers 63.500  Fri -1.06 65.760 -3.44 58.780 6.980 11.87   33.71 
real-time RS chart chart L add note Pfeiffer Vacuum 212.000  Fri -1.62 224.500 -5.57 180.600 43.900 24.31   32.04 
real-time RS chart chart add note Carl Zeiss Meditec 173.150  Fri -0.37 183.200 -5.49 194.950 -11.750 -6.03   26.38 
real-time RS chart chart add note Sartorius 580.000  Fri 4.17 561.400 3.31 583.800 -22.400 -3.84   25.72 
real-time RS chart chart L add note Infineon 39.575  Fri -4.20 42.870 -7.69 37.245 5.625 15.10   25.69 
real-time RS chart chart L add note Jenoptik 34.900  Fri -0.51 33.620 3.81 30.660 2.960 9.65   24.84 
real-time RS chart chart add note Evotec 42.550  Fri 0.69 42.770 -0.51 42.200 0.570 1.35   24.44 
real-time RS chart chart L add note Cancom 60.060  Fri -1.96 60.660 -0.99 56.400 4.260 7.55   19.30 
real-time RS chart chart add note Aixtron 17.985  Fri -4.84 21.300 -15.56 25.690 -4.390 -17.09   17.14 
real-time RS chart chart L add note Freenet 22.440  Fri -3.86 23.410 -4.14 21.710 1.700 7.83   17.14 
real-time RS chart chart L add note Qiagen 50.440  Fri 3.02 49.110 2.71 47.250 1.860 3.94   14.68 
real-time RS chart chart add note Bechtle 62.000  Fri -1.52 63.120 -1.77 63.820 -0.700 -1.10   10.92 
real-time RS chart chart add note 1&1 25.020  Fri -4.72 26.640 -6.08 26.640 0.000 0.00   10.26 
real-time RS chart chart add note SAP 115.220  Fri -3.84 121.660 -5.29 127.660 -6.000 -4.70   7.25 
real-time RS chart chart L add note Telefonica D 2.335  Fri -3.23 2.456 -4.93 2.423 0.033 1.36   4.28 
real-time RS chart chart add note Deutsche Telekom 16.148  Fri -4.17 16.910 -4.51 17.904 -0.994 -5.55   2.83 
real-time RS chart chart add note United Internet 33.270  Fri -2.61 35.000 -4.94 36.810 -1.810 -4.92   0.41 
real-time RS chart chart add note Compugroup Medical 68.100  Fri 1.57 72.950 -6.65 80.900 -7.950 -9.83   -0.24 
real-time RS chart chart S add note Drägerwerk 58.850  Fri 4.81 70.150 -16.11 72.800 -2.650 -3.64   -0.51 
real-time RS chart chart S add note Siltronic 134.000  Fri -0.45 135.400 -1.03 137.200 -1.800 -1.31   -0.84 
real-time RS chart chart add note SMA Solar 42.960  Fri -3.50 46.280 -7.17 37.000 9.280 25.08   -0.89 
real-time RS chart chart S add note S+T 18.520  Fri -3.54 19.960 -7.21 21.040 -1.080 -5.13   -3.85 
  instrument freshest Δday 11/22/21 Δwk 9/06/21  prc diff Δ11   ∅-RS
real-time RS chart chart S add note Software 37.960  Fri 9.39 34.880 8.83 43.220 -8.340 -19.30   -5.43 
real-time RS chart chart S add note Varta 115.000  Fri -2.34 116.550 -1.33 132.550 -16.000 -12.07   -7.09 
real-time RS chart chart add note LPKF Laser & El 17.400  Fri -5.95 20.520 -15.20 21.020 -0.500 -2.38   -11.60 
real-time RS chart chart S add note Nordex 15.710  Fri -5.08 14.960 5.01 16.210 -1.250 -7.71   -20.28 
real-time RS chart chart add note Morphosys 35.180  Fri -7.52 34.600 1.68 48.160 -13.560 -28.16   -43.92 
real-time RS chart chart S add note TeamViewer 12.350  Fri 3.35 11.970 3.17 29.170 -17.200 -58.96   -59.12 
 TecDAX - 30 out of 30 instruments rated - 11/22/21 / 9/06/21 - 11 did rise, Market-Ratio(11) = 36.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/02/17 scale up chart 11/22/21
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 3/08/21  11/26/21 263  RT RS QC  Morphosys 100  133,526   82.100  35.180 191.598  109.498 133  25,583,294 224  
accum 2/06/06 11/26/215773 days out of 5808 invested (99%) 255,733 25,583,294 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  3/08/215625.5619.80-5.76 -22.54529.78 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Morphosysshort  3/08/21 11/26/2126382.1035.18191.60109.50 133.37133.37 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)