RS Chart
Assessment - TecDAX in Japanese yen - 7/01/24 - RS = 11
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/15/24  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 565,084.599  8/12/24 -0.27 570,011.745 -0.86 546,328.332 23,683.413 4.34   10.13 
real-time RS chart chart add note Atoss 23,535.226  8/12/24 0.74 19,167.865 22.78 20,481.250 -1,313.385 -6.41   5.87 
real-time RS chart chart S add note TeamViewer 2,149.019  8/12/24 -1.27 1,868.260 15.03 2,100.557 -232.297 -11.06   -17.13 
real-time RS chart chart add note Nordex 2,277.267  8/12/24 -2.81 1,994.775 14.16 2,028.463 -33.688 -1.66   10.72 
real-time RS chart chart S add note Sartorius 41,784.559  8/12/24 -2.90 36,689.304 13.89 56,102.240 -19,412.936 -34.60   -25.52 
real-time RS chart chart L add note Qiagen 7,162.820  8/12/24 -0.65 6,554.509 9.28 6,149.291 405.218 6.59   1.53 
real-time RS chart chart add note Jenoptik 4,925.413  8/12/24 3.42 4,627.324 6.44 4,194.560 432.764 10.32   7.91 
real-time RS chart chart add note PNE Wind 2,478.304  8/12/24 -0.42 2,363.921 4.84 2,169.374 194.547 8.97   11.59 
real-time RS chart chart L add note Deutsche Telekom 4,285.907  8/12/24 0.49 4,103.933 4.43 3,462.151 641.783 18.54   20.25 
real-time RS chart chart add note Aixtron 3,178.469  8/12/24 -2.19 3,112.612 2.12 3,650.578 -537.966 -14.74   -33.72 
real-time RS chart chart add note SAP 32,807.204  8/12/24 -0.33 32,179.829 1.95 28,126.491 4,053.338 14.41   38.60 
real-time RS chart chart S add note Siltronic 12,738.138  8/12/24 0.75 12,616.822 0.96 13,927.250 -1,310.428 -9.41   -1.81 
real-time RS chart chart add note Freenet 4,336.166  8/12/24 1.46 4,356.963 -0.48 4,342.025 14.938 0.34   12.29 
real-time RS chart chart add note Morphosys 11,654.963  8/02/24 11,715.621 -0.52 11,133.608 582.013 5.23   103.22 
real-time RS chart chart add note Hensoldt 6,003.389  8/12/24 0.99 6,100.442 -1.59 6,567.108 -466.666 -7.11   23.84 
real-time RS chart chart L add note Nagarro 13,154.077  8/12/24 -0.20 13,370.712 -1.62 11,920.088 1,450.625 12.17   6.04 
real-time RS chart chart add note Nemetschek 15,147.119  8/12/24 0.52 16,004.994 -5.36 14,181.218 1,823.776 12.86   34.03 
real-time RS chart chart S add note Bechtle 6,752.080  8/12/24 -1.86 7,164.553 -5.76 7,881.185 -716.632 -9.09   0.44 
real-time RS chart chart add note Energiekontor 10,138.518  8/12/24 -2.34 10,762.427 -5.80 10,273.395 489.032 4.76   -7.46 
real-time RS chart chart add note Siemens Healthineers 8,713.926  8/12/24 0.08 9,330.903 -6.61 8,765.975 564.928 6.44   13.84 
real-time RS chart chart L add note Cancom 5,261.631  8/12/24 -0.52 5,660.239 -7.04 5,036.749 623.490 12.38   29.30 
real-time RS chart chart L add note Eckert & Ziegler 7,351.725  8/12/24 1.34 7,975.634 -7.82 5,764.243 2,211.391 38.36   32.40 
real-time RS chart chart S add note Carl Zeiss Meditec 10,459.138  8/12/24 -5.33 11,481.655 -8.91 16,942.090 -5,460.435 -32.23   -23.76 
real-time RS chart chart L add note Süss MicroTec 9,757.240  8/12/24 0.72 10,918.404 -10.63 6,472.075 4,446.329 68.70   143.85 
real-time RS chart chart L add note Infineon 5,247.766  8/12/24 0.36 5,955.729 -11.89 5,299.728 656.001 12.38   9.80 
  instrument freshest Δday 7/01/24 Δwk 4/15/24  prc diff Δ11   ∅-RS
real-time RS chart chart add note Kontron 2,902.909  8/12/24 0.30 3,317.115 -12.49 3,186.883 130.233 4.09   2.54 
real-time RS chart chart add note United Internet 2,954.901  8/12/24 0.89 3,521.619 -16.09 3,437.573 84.046 2.44   12.76 
real-time RS chart chart S add note SMA Solar 3,795.445  8/12/24 -1.26 4,589.196 -17.30 7,868.077 -3,278.881 -41.67   -51.12 
real-time RS chart chart add note 1&1 2,176.748  8/12/24 -0.63 2,772.928 -21.50 2,598.661 174.267 6.71   14.11 
real-time RS chart chart add note Compugroup Medical 2,592.688  8/12/24 -1.97 4,117.798 -37.04 4,866.345 -748.547 -15.38   -25.80 
real-time RS chart chart S add note Evotec 934.130  8/12/24 -2.88 1,563.238 -40.24 2,257.853 -694.615 -30.76   -36.18 
 TecDAX - 30 out of 29 instruments rated - 7/01/24 / 4/15/24 - 18 did rise, Market-Ratio(11) in JPY = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions TecDAX in Japanese yen * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  8   1,238.640  2,698.293    1,459.653 118  21,677 1,717  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  82   263.144  179.724 385.284  122.140 46  31,693 170  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  19   1,636.986  4,648.941    3,011.955 184  88,920 479  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  160   555.390  114.391 2,696.533  2,141.143 386  431,503 113  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  1,605   268.749  1,379.578    1,110.829 413  2,214,382 1,226  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  1,782   1,242.256  831.709 1,855.454  613.199 49  3,307,103 85  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  8,243   401.175  458.725    57.550 14  3,781,492 32  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  450   8,397.913  5,078.807 13,886.123  5,488.211 65  6,251,186 75  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  3,706   1,686.724  1,562.201    -124.523 -7  5,789,706 -23  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  2,179   2,656.499  2,173.084 3,247.453  590.954 22  7,077,394 8  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  1,645   4,299.917  6,980.985    2,681.069 62  11,487,752 200  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  12,208   940.981  514.897 1,719.655  778.674 83  20,993,804 95  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  3,581   5,861.525  5,733.125    -128.401 -2  20,534,002 -44  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  6,058   3,389.325  5,447.193 1,331.456  -2,057.868 -61  8,067,435 -70  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  1,159   6,958.567  10,138.830    3,180.263 46  11,753,360 167  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  7,682   1,529.923  1,467.287 1,595.234  65.310 4  12,255,074 8  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  7,026   1,744.006  1,562.250    -181.757 -10  10,978,053 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  3,334   3,292.542  4,252.099 2,332.985  -959.557 -29  7,778,889 -14  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  194   39,911.314  41,328.670    1,417.356 4  8,053,856 20  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  37,664   213.834  76.050 601.250  387.416 181  22,645,485 1,059  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  6,989   3,239.730  2,556.200    -683.530 -21  17,868,293 -79  
short 3/08/21   7/01/24 1211  RT RS QC  Morphosys 100  1,685   10,599.192  11,715.621 9,482.763  -1,116.429 -11  15,987,110 -3  
accum 2/06/06 7/01/246944 days out of 6979 invested (99%) 159,771 15,987,110 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06981,238.642,698.291,459.65 117.84 
 long 10/02/06  5/07/072171,636.994,648.943,011.95 183.99 
 short  1/25/10  9/20/102381,242.26831.711,855.45613.20 49.36 
 short  7/10/17  1/29/182031,529.921,467.291,595.2365.31 4.27 
 long  1/11/21  3/08/21563,239.732,556.20-683.53 -21.10660.21 
 Evotecshort  5/07/07  6/08/09763555.39114.392,696.532,141.14 385.52385.52 
 Dialog Semiconductorshort  5/15/06 10/02/06140263.14179.72385.28122.14 46.42 
 long  6/08/09  1/25/10231268.751,379.581,110.83 413.33 
 long  2/06/12  5/21/121051,686.721,562.20-124.52 -7.38 
 long 12/22/14  6/01/151614,299.926,980.992,681.07 62.35 
 short  5/09/16  2/20/172873,389.325,447.191,331.46-2,057.87 -60.72 
 short  2/05/18  6/01/208473,292.544,252.102,332.98-959.56 -29.14214.58 
 Wirecardshort  8/10/20  1/11/21154213.8376.05601.25387.42 181.18181.18 
 SMA Solarshort  3/14/11  2/06/123298,397.915,078.8113,886.125,488.21 65.35 
 short  5/21/12 12/22/149452,656.502,173.083,247.45590.95 22.25 
 long  4/25/16  5/09/16145,861.535,733.12-128.40 -2.1997.71 
 Aixtronshort  6/01/15  4/25/16329940.98514.901,719.65778.67 82.75 
 long  1/29/18  2/05/1871,744.011,562.25-181.76 -10.4263.71 
 Siltroniclong  2/20/17  7/10/171406,958.5710,138.833,180.26 45.7045.70 
 Cancomlong  9/20/10  3/14/11175401.17458.7357.55 14.3514.35 
 Sartoriuslong  6/01/20  8/10/207039,911.3141,328.671,417.36 3.553.55 
 Morphosysshort  3/08/21  7/01/24121110,599.1911,715.629,482.76-1,116.43 -10.53-10.53 


Annotations
8/12/24Morphosysacquired by Novartis
5/22/23TecDAXAtoss and Kontron repla Evotec and Vantage Towers
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
3/04/16Süss Microtecreturns to the TecDAX
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)