RS Chart
Assessment - TecDAX - 11/11/19 - RS = 11
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 8/26/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 2,949.660  16:45 0.73 2,928.350 0.73 2,719.990 208.360 7.66   7.76 
real-time RS chart chart L add note RIB Software 23.720  16:35 23.720 19.030 4.690 24.65   57.27 
real-time RS chart chart add note Dialog Semiconductor 45.800  16:35 6.78 42.890 6.78 42.040 0.850 2.02   41.08 
real-time RS chart chart L add note Isra Vision 44.420  16:35 -0.98 44.860 -0.98 31.180 13.680 43.87   33.34 
real-time RS chart chart add note Cancom 52.900  16:35 1.44 52.150 1.44 50.150 2.000 3.99   28.50 
real-time RS chart chart add note Bechtle 105.900  16:35 0.76 105.100 0.76 87.000 18.100 20.80   24.57 
real-time RS chart chart L add note Pfeiffer Vacuum 157.100  16:35 -1.32 159.200 -1.32 133.900 25.300 18.89   23.27 
real-time RS chart chart add note Nemetschek 52.600  16:35 -0.85 53.050 -0.85 47.380 5.670 11.97   22.19 
real-time RS chart chart add note Carl Zeiss Meditec 101.000  16:35 0.20 100.800 0.20 103.000 -2.200 -2.14   20.94 
real-time RS chart chart L add note SAP 123.340  16:35 -0.16 123.540 -0.16 106.720 16.820 15.76   20.53 
real-time RS chart chart add note Sartorius 175.600  16:35 -2.44 180.000 -2.44 173.000 7.000 4.05   20.15 
real-time RS chart chart L add note Freenet 21.540  16:35 0.42 21.450 0.42 17.135 4.315 25.18   16.92 
real-time RS chart chart add note Nordex 12.530  16:35 1.46 12.350 1.46 9.135 3.215 35.19   16.50 
real-time RS chart chart L add note Drägerwerk 55.550  16:35 -1.24 56.250 -1.24 42.160 14.090 33.42   16.21 
real-time RS chart chart L add note Siemens Healthineers 42.960  16:35 1.55 42.305 1.55 35.445 6.860 19.35   15.53 
real-time RS chart chart L add note Siltronic 81.180  16:35 -1.24 82.200 -1.24 56.400 25.800 45.74   11.48 
real-time RS chart chart add note Compugroup Medical 57.000  16:35 -1.89 58.100 -1.89 50.900 7.200 14.15   9.89 
real-time RS chart chart L add note Jenoptik 28.820  16:35 -1.57 29.280 -1.57 21.500 7.780 36.19   8.62 
real-time RS chart chart L add note S+T 20.520  16:35 -1.06 20.740 -1.06 17.480 3.260 18.65   6.03 
real-time RS chart chart L add note Infineon 19.656  16:35 6.18 18.512 6.18 15.314 3.198 20.88   5.50 
real-time RS chart chart add note Morphosys 96.150  16:35 -2.39 98.500 -2.39 107.000 -8.500 -7.94   3.27 
real-time RS chart chart L add note Telefonica D 2.821  16:35 -0.14 2.825 -0.14 2.215 0.610 27.54   2.71 
real-time RS chart chart add note Deutsche Telekom 15.352  16:35 0.35 15.298 0.35 14.812 0.486 3.28   1.92 
real-time RS chart chart L add note Software 30.400  16:35 0.46 30.260 0.46 24.270 5.990 24.68   1.76 
real-time RS chart chart add note Aixtron 8.700  16:35 0.02 8.698 0.02 9.108 -0.410 -4.50   -2.97 
  instrument freshest Δday 11/11/19 Δwk 8/26/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note New Work 271.500  16:35 -2.69 279.000 -2.69 266.000 13.000 4.89   -4.62 
real-time RS chart chart add note Evotec 19.200  16:35 -1.21 19.435 -1.21 19.655 -0.220 -1.12   -8.07 
real-time RS chart chart add note United Internet 29.370  16:35 -1.18 29.720 -1.18 28.390 1.330 4.68   -8.78 
real-time RS chart chart add note Qiagen 29.380  16:35 0.89 29.120 0.89 31.050 -1.930 -6.22   -9.52 
real-time RS chart chart S add note Wirecard 121.350  16:35 1.25 119.850 1.25 144.500 -24.650 -17.06   -10.34 
real-time RS chart chart add note 1&1 Drillisch 24.060  16:35 -1.55 24.440 -1.55 24.520 -0.080 -0.33   -23.06 
 TecDAX - 30 out of 30 instruments rated - 11/11/19 / 8/26/19 - 23 did rise, Market-Ratio(11) = 76.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18  11/12/19 645  RT RS QC  Dialog Semiconductor 100  390,998   24.100  45.800 2.400  -21.700 -90  938,417 -73  
accum 2/06/06 11/12/195027 days out of 5062 invested (99%) 9,284 938,417 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28712.99 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18 11/12/1964524.1045.802.40-21.70 -90.04-51.61 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
5/23/18Isra Visionstock split 1:5 (five for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)