RS Chart
Assessment - TecDAX - 2/22/21 - RS = 11
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 12/07/20  prc diff Δ11   ∅-RS
real-time RS chart chart L add note TecDAX 3,352.000  13:55 -0.48 3,458.870 -3.09 3,123.550 335.320 10.74   14.59 
real-time RS chart chart L add note Nordex 22.260  13:04 -2.20 24.500 -9.14 19.000 5.500 28.95   122.44 
real-time RS chart chart L add note Aixtron 18.475  13:04 -5.26 17.565 5.18 13.225 4.340 32.82   66.45 
real-time RS chart chart L add note Infineon 35.450  13:05 0.91 36.125 -1.87 30.080 6.045 20.10   65.38 
real-time RS chart chart L add note Siltronic 137.950  13:04 -0.40 140.100 -1.53 124.800 15.300 12.26   59.85 
real-time RS chart chart L add note Eckert & Ziegler 56.850  12:56 -0.18 60.650 -6.27 43.960 16.690 37.97   52.28 
real-time RS chart chart L add note Sartorius 430.400  13:03 -0.14 464.800 -7.40 363.000 101.800 28.04   50.75 
real-time RS chart chart L add note Evotec 32.200  13:04 -0.28 33.240 -3.13 26.040 7.200 27.65   37.95 
real-time RS chart chart L add note LPKF Laser & El 26.050  13:01 -2.43 28.300 -7.95 24.300 4.000 16.46   34.13 
real-time RS chart chart L add note Carl Zeiss Meditec 124.500  13:02 -0.95 129.500 -3.86 111.500 18.000 16.14   30.11 
real-time RS chart chart L add note Jenoptik 26.560  13:04 -1.99 26.700 -0.52 25.340 1.360 5.37   21.79 
real-time RS chart chart add note Varta 113.800  13:03 -1.73 117.300 -2.98 105.800 11.500 10.87   21.09 
real-time RS chart chart L add note Cancom 53.050  12:57 -1.39 53.750 -1.30 45.640 8.110 17.77   17.73 
real-time RS chart chart L add note Siemens Healthineers 45.715  13:04 -0.38 46.785 -2.29 40.195 6.590 16.40   16.81 
real-time RS chart chart L add note TeamViewer 44.640  13:05 -1.52 47.510 -6.04 38.450 9.060 23.56   15.92 
real-time RS chart chart L add note Freenet 17.785  13:04 -1.30 18.800 -5.40 17.160 1.640 9.56   13.77 
real-time RS chart chart L add note 1&1 Drillisch 23.550  13:02 -1.42 23.610 -0.25 20.350 3.260 16.02   13.68 
real-time RS chart chart L add note United Internet 36.570  13:01 -1.08 37.940 -3.61 32.900 5.040 15.32   12.89 
real-time RS chart chart L add note Qiagen 41.140  13:03 -1.13 45.220 -9.02 40.320 4.900 12.15   12.23 
real-time RS chart chart L add note Software 36.560  13:04 -3.02 37.420 -2.30 36.240 1.180 3.26   9.70 
real-time RS chart chart add note Pfeiffer Vacuum 162.800  12:58 -1.21 167.200 -2.63 154.400 12.800 8.29   5.90 
real-time RS chart chart add note Compugroup Medical 70.900  13:01 -0.91 74.550 -4.90 82.750 -8.200 -9.91   4.35 
real-time RS chart chart add note Bechtle 155.100  13:04 -1.27 159.200 -2.58 174.400 -15.200 -8.72   4.32 
real-time RS chart chart add note Deutsche Telekom 15.015  13:04 0.30 14.805 1.42 15.175 -0.370 -2.44   4.06 
real-time RS chart chart L add note S+T 22.280  13:00 -2.71 20.660 7.84 20.380 0.280 1.37   1.60 
  instrument freshest Δday 2/22/21 Δwk 12/07/20  prc diff Δ11   ∅-RS
real-time RS chart chart L add note Telefonica D 2.178  13:05 -0.91 2.405 -9.44 2.354 0.051 2.17   1.04 
real-time RS chart chart add note RIB Software 26.140  12:17 -0.23 26.400 -0.98 27.720 -1.320 -4.76   0.03 
real-time RS chart chart add note New Work 216.000  13:02 -1.82 224.500 -3.79 252.500 -28.000 -11.09   -7.87 
real-time RS chart chart L add note SAP 102.360  13:05 -0.35 103.900 -1.48 101.720 2.180 2.14   -8.13 
real-time RS chart chart S add note Nemetschek 52.400  13:04 -1.13 53.800 -2.60 57.800 -4.000 -6.92   -8.74 
real-time RS chart chart add note Morphosys 84.740  13:04 -0.73 85.500 -0.89 91.320 -5.820 -6.37   -14.23 
 TecDAX - 30 out of 30 instruments rated - 2/22/21 / 12/07/20 - 23 did rise, Market-Ratio(11) = 76.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   2/26/21 46  RT RS QC  Nordex 100  553,661   25.560  22.260    -3.300 -13  12,324,497 -67  
accum 2/06/06 2/26/215499 days out of 5534 invested (99%) 123,145 12,324,497 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  2/26/214625.5622.26-3.30 -12.91608.02 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)