RS Chart
Assessment - TecDAX - 1/23/23 - RS = 11
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 11/07/22  prc diff Δ11   ∅-RS
real-time RS chart chart L add note TecDAX 3,187.090  Mon -0.51 3,198.530 -0.36 2,850.340 348.190 12.22   5.32 
real-time RS chart chart L add note SMA Solar 75.900  Mon -2.25 77.700 -2.32 53.750 23.950 44.56   73.98 
real-time RS chart chart L add note Nordex 13.625  Mon -1.05 14.565 -6.45 9.828 4.737 48.20   31.36 
real-time RS chart chart L add note Aixtron 27.200  Mon -3.31 30.470 -10.73 25.210 5.260 20.86   30.04 
real-time RS chart chart add note Hensoldt 26.550  Mon -0.93 25.850 2.71 22.150 3.700 16.70   21.80 
real-time RS chart chart L add note TeamViewer 13.100  Mon -0.68 13.420 -2.38 10.280 3.140 30.54   19.60 
real-time RS chart chart L add note Jenoptik 28.720  Mon -0.76 29.320 -2.05 23.100 6.220 26.93   18.57 
real-time RS chart chart L add note Infineon 33.170  Mon -3.07 31.955 3.80 26.325 5.630 21.39   16.78 
real-time RS chart chart L add note SAP 107.100  Mon 2.19 107.260 -0.15 96.870 10.390 10.73   12.51 
real-time RS chart chart L add note Deutsche Telekom 20.355  Mon 0.22 20.280 0.37 19.646 0.634 3.23   11.72 
real-time RS chart chart L add note Sartorius 415.800  Mon -0.72 420.800 -1.19 344.300 76.500 22.22   11.30 
real-time RS chart chart L add note Vantage Towers 33.140  Mon 1.04 32.160 3.05 28.580 3.580 12.53   9.65 
real-time RS chart chart L add note Nagarro 127.400  Mon -3.78 126.000 1.11 97.700 28.300 28.97   8.36 
real-time RS chart chart L add note Carl Zeiss Meditec 132.800  Mon 0.08 133.350 -0.41 119.500 13.850 11.59   6.10 
real-time RS chart chart L add note Qiagen 45.100  Mon -0.94 46.520 -3.05 42.020 4.500 10.71   4.38 
real-time RS chart chart L add note Telefonica D 2.679  Mon 0.79 2.581 3.80 2.310 0.271 11.73   2.51 
real-time RS chart chart L add note Siltronic 77.350  Mon -3.85 78.750 -1.78 65.900 12.850 19.50   0.71 
real-time RS chart chart L add note Freenet 22.520  Mon 0.04 22.350 0.76 20.380 1.970 9.67   -0.43 
real-time RS chart chart L add note Compugroup Medical 41.560  Mon -0.14 42.280 -1.70 35.140 7.140 20.32   -0.75 
real-time RS chart chart L add note Software 25.540  Mon -2.59 27.060 -5.62 21.760 5.300 24.36   -1.06 
real-time RS chart chart L add note Siemens Healthineers 49.510  Mon 1.37 49.000 1.04 45.970 3.030 6.59   -2.75 
real-time RS chart chart L add note Cancom 31.840  Mon 0.70 32.600 -2.33 26.360 6.240 23.67   -4.49 
real-time RS chart chart S add note Verbio 57.550  Mon -0.52 56.600 1.68 82.550 -25.950 -31.44   -7.65 
real-time RS chart chart L add note Bechtle 38.620  Mon -1.20 36.910 4.63 35.320 1.590 4.50   -8.04 
real-time RS chart chart add note Morphosys 18.000  Mon -0.83 17.560 2.51 20.430 -2.870 -14.05   -10.02 
  instrument freshest Δday 1/23/23 Δwk 11/07/22  prc diff Δ11   ∅-RS
real-time RS chart chart L add note United Internet 21.270  Mon -1.62 21.960 -3.14 19.190 2.770 14.43   -11.04 
real-time RS chart chart L add note Suse 17.670  Mon -3.71 18.130 -2.54 17.070 1.060 6.21   -13.75 
real-time RS chart chart L add note Nemetschek 49.170  Mon -0.04 50.480 -2.60 43.820 6.660 15.20   -15.72 
real-time RS chart chart L add note Evotec 18.305  Mon -2.68 18.220 0.47 19.160 -0.940 -4.91   -16.88 
real-time RS chart chart L add note Varta 27.230  Mon -4.66 26.990 0.89 29.640 -2.650 -8.94   -46.37 
real-time RS chart chart add note Adtran 17.350  Mon 2.66 17.200 0.87 20.800 -3.600 -17.31   -na- 
 TecDAX - 30 out of 30 instruments rated - 1/23/23 / 11/07/22 - 25 did rise, Market-Ratio(11) = 83.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 3/08/21   1/30/23 693  RT RS QC  Morphosys 100  133,526   82.100  18.000 374.467  292.367 356  50,001,113 122  
accum 2/06/06 1/30/236203 days out of 6238 invested (99%) 499,911 50,001,113 65  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  3/08/215625.5619.80-5.76 -22.54529.78 
 Morphosysshort  3/08/21  1/30/2369382.1018.00374.47292.37 356.11356.11 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)