RS Chart
Assessment - TecDAX - 1/17/22 - RS = 26
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note TecDAX 3,558.040  Mon 0.71 3,558.040 3,567.420 -9.380 -0.26   -1.45 
real-time RS chart chart add note Jenoptik 34.380  Mon 2.57 34.380 27.120 7.260 26.77   21.48 
real-time RS chart chart add note Nemetschek 84.380  Mon 0.12 84.380 70.400 13.980 19.86   18.77 
real-time RS chart chart add note Freenet 24.060  Mon 24.060 19.395 4.665 24.05   14.92 
real-time RS chart chart add note Siemens Healthineers 59.560  Mon -0.03 59.560 53.340 6.220 11.66   12.82 
real-time RS chart chart add note Infineon 39.570  Mon 0.83 39.570 30.810 8.760 28.43   11.08 
real-time RS chart chart add note Cancom 57.480  Mon 1.27 57.480 49.540 7.940 16.03   8.19 
real-time RS chart chart L add note Telefonica D 2.531  Mon 0.60 2.531 2.424 0.107 4.41   6.76 
real-time RS chart chart add note SAP 122.520  Mon 1.69 122.520 122.760 -0.240 -0.20   5.22 
real-time RS chart chart S add note Aixtron 20.290  Mon 2.01 20.290 20.190 0.100 0.50   5.16 
real-time RS chart chart add note Pfeiffer Vacuum 181.600  Mon 0.33 181.600 165.200 16.400 9.93   2.43 
real-time RS chart chart add note Qiagen 43.150  Mon 2.84 43.150 41.190 1.960 4.76   -1.25 
real-time RS chart chart L add note United Internet 34.300  Mon -1.29 34.300 33.650 0.650 1.93   -1.60 
real-time RS chart chart add note Evotec 35.630  Mon 1.14 35.630 34.640 0.990 2.86   -2.75 
real-time RS chart chart S add note Bechtle 55.160  Mon 55.160 54.100 1.060 1.96   -3.63 
real-time RS chart chart add note Sartorius 459.900  Mon 0.86 459.900 492.500 -32.600 -6.62   -4.15 
real-time RS chart chart S add note Deutsche Telekom 15.946  Mon -0.10 15.946 17.542 -1.596 -9.10   -4.16 
real-time RS chart chart S add note 1&1 23.880  Mon -1.57 23.880 24.440 -0.560 -2.29   -4.32 
real-time RS chart chart S add note Eckert & Ziegler 82.350  Mon 1.23 82.350 102.500 -20.150 -19.66   -5.10 
real-time RS chart chart add note Carl Zeiss Meditec 147.200  Mon -0.14 147.200 174.250 -27.050 -15.52   -6.12 
real-time RS chart chart add note Siltronic 126.000  Mon -9.03 126.000 141.000 -15.000 -10.64   -9.30 
real-time RS chart chart add note Compugroup Medical 62.500  Mon 1.46 62.500 65.850 -3.350 -5.09   -12.56 
real-time RS chart chart add note Varta 105.900  Mon -0.19 105.900 135.450 -29.550 -21.82   -15.42 
real-time RS chart chart S add note Software 31.240  Mon -1.45 31.240 39.740 -8.500 -21.39   -15.82 
real-time RS chart chart S add note Nordex 14.170  Mon 0.85 14.170 15.960 -1.790 -11.22   -19.94 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note SMA Solar 33.600  Mon -0.59 33.600 42.180 -8.580 -20.34   -24.72 
real-time RS chart chart S add note S+T 14.150  Mon 4.81 14.150 20.240 -6.090 -30.09   -30.27 
real-time RS chart chart L add note Morphosys 29.510  Mon -0.51 29.510 55.060 -25.550 -46.40   -43.55 
real-time RS chart chart add note TeamViewer 12.655  Mon 4.16 12.655 28.760 -16.105 -56.00   -45.00 
real-time RS chart chart add note Suse 32.800  Mon 1.23 32.800 28.600 4.200 14.69   -na- 
real-time RS chart chart add note Vantage Towers 30.400  Mon 1.33 30.400 29.680 0.720 2.43   -na- 
 TecDAX - 30 out of 30 instruments rated - 1/17/22 / 7/19/21 - 15 did rise, Market-Ratio(26) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 26 - B/S = 42/59
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions TecDAX * S26 - 42/59 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
short 8/21/06  11/13/06 84  RT RS QC  Dialog Semiconductor 100  7,812   1.280  1.240 1.321  0.041 3  10,323 15  
11/13/06 10/22/07 343    - cash -
  10/22/07   4/27/09 553  RT RS QC  Evotec 100  3,767   2.740  0.650 11.550  8.810 322  43,511 158  
4/27/09 7/18/11 812    - cash -
  7/18/11   2/06/12 203  RT RS QC  Aixtron 100  2,248   19.350  11.250 33.282  13.932 72  74,830 165  
2/06/12 8/18/14 924    - cash -
  8/18/14   1/12/15 147  RT RS QC  SMA Solar 100  3,542   21.125  14.065 31.729  10.604 50  112,388 175  
1/12/15 1/18/16 371    - cash -
  1/18/16   2/22/16 35  RT RS QC  Aixtron 100  34,057   3.300  3.470 3.130  -0.170 -5  106,599 -42  
2/22/16 4/04/16 42    - cash -
  4/04/16   8/08/16 126  RT RS QC  RIB Software 100  11,379   9.368  9.818 8.918  -0.450 -5  101,478 -13  
8/08/16 12/05/16 119    - cash -
  12/05/16  12/12/16 7  RT RS QC  SMA Solar 100  4,450   22.800  23.610 21.990  -0.810 -4  97,874 -85  
12/12/16 7/02/18 567    - cash -
  7/02/18   9/17/18 77  RT RS QC  Dialog Semiconductor 100  7,528   13.000  19.420 6.580  -6.420 -49  49,544 -96  
9/17/18 10/29/18 42    - cash -
  10/29/18   4/08/19 161  RT RS QC  Siltronic 100  643   77.000  87.960 66.040  -10.960 -14  42,497 -29  
4/08/19 8/26/19 140    - cash -
  8/26/19  11/11/19 77  RT RS QC  1&1 100  1,733   24.520  24.440 24.600  0.080 0  42,636 2  
11/11/19 3/09/20 119    - cash -
  3/09/20   5/18/20 70  RT RS QC  1&1 100  2,419   17.620  23.520 11.720  -5.900 -33  28,364 -88  
5/18/20 1/10/22 602    - cash -
  1/10/22   1/17/22 7  RT RS QC  TeamViewer 100  2,535   11.185  12.655 9.715  -1.470 -13  24,637 -100  
accum 8/21/06 1/17/221548 days out of 5860 invested (26%) 146 24,637 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotecshort 10/22/07  4/27/095532.740.6511.558.81 321.54321.54 
 Aixtron  7/18/11  2/06/1220319.3511.2533.2813.93 72.00 
   1/18/16  2/22/16353.303.473.13-0.17 -5.1563.14 
 SMA Solar  8/18/14  1/12/1514721.1314.0731.7310.60 50.20 
  12/05/16 12/12/16722.8023.6121.99-0.81 -3.5544.86 
 RIB Software  4/04/16  8/08/161269.379.828.92-0.45 -4.80-4.80 
 TeamViewer  1/10/22  1/17/22711.1912.669.72-1.47 -13.14-13.14 
 Siltronic 10/29/18  4/08/1916177.0087.9666.04-10.96 -14.23-14.23 
 1&1  8/26/19 11/11/197724.5224.4424.600.08 0.33 
   3/09/20  5/18/207017.6223.5211.72-5.90 -33.48-33.27 
 Dialog Semiconductor  8/21/06 11/13/06841.281.241.320.04 3.23 
   7/02/18  9/17/187713.0019.426.58-6.42 -49.38-47.75 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)