RS Chart
Assessment - TecDAX - 12/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 6/06/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note TecDAX 3,025.000  13:05 -0.10 3,111.250 -2.77 3,199.170 -87.920 -2.75   -0.27 
real-time RS chart chart L add note Aixtron 30.720  Wed -1.92 31.650 -2.94 27.040 4.610 17.05   44.22 
real-time RS chart chart L add note Verbio 71.200  Wed -1.25 72.700 -2.06 52.950 19.750 37.30   19.60 
real-time RS chart chart L add note TeamViewer 12.565  Wed -0.04 12.705 -1.10 13.350 -0.645 -4.83   14.09 
real-time RS chart chart L add note Infineon 31.040  09:02 0.57 32.060 -3.18 29.290 2.770 9.46   13.77 
real-time RS chart chart L add note Nordex 12.470  Wed -0.56 12.535 -0.52 11.040 1.495 13.54   11.94 
real-time RS chart chart L add note Vantage Towers 32.640  Wed -0.37 32.640 29.340 3.300 11.25   11.74 
real-time RS chart chart add note Hensoldt 20.900  Wed -1.88 21.300 -1.88 24.750 -3.450 -13.94   10.51 
real-time RS chart chart L add note Deutsche Telekom 19.290  09:01 -0.40 19.522 -1.19 19.250 0.272 1.41   10.45 
real-time RS chart chart L add note Jenoptik 26.080  Wed -1.44 27.980 -6.79 26.220 1.760 6.71   9.76 
real-time RS chart chart L add note SAP 102.140  09:02 -0.29 105.240 -2.95 94.720 10.520 11.11   8.13 
real-time RS chart chart add note Qiagen 46.170  09:02 -0.56 46.750 -1.24 42.930 3.820 8.90   4.81 
real-time RS chart chart L add note S+T 15.920  Wed 15.920 15.920 0.000 0.00   1.51 
real-time RS chart chart L add note Carl Zeiss Meditec 125.850  Wed 0.72 129.200 -2.59 126.000 3.200 2.54   -1.04 
real-time RS chart chart L add note Siemens Healthineers 49.410  09:02 0.18 50.900 -2.93 55.540 -4.640 -8.35   -2.43 
real-time RS chart chart L add note Siltronic 76.000  Wed -4.34 80.600 -5.71 92.050 -11.450 -12.44   -3.38 
real-time RS chart chart L add note Nagarro 115.200  Wed -0.69 115.400 -0.17 130.800 -15.400 -11.77   -5.56 
real-time RS chart chart add note Sartorius 352.000  09:01 -0.98 368.000 -4.35 370.300 -2.300 -0.62   -7.13 
real-time RS chart chart add note Freenet 20.200  Wed -3.67 20.990 -3.76 25.030 -4.040 -16.14   -7.72 
real-time RS chart chart L add note Software 24.820  Wed -0.88 25.520 -2.74 32.760 -7.240 -22.10   -10.75 
real-time RS chart chart add note Telefonica D 2.223  Wed -2.37 2.239 -0.71 2.995 -0.756 -25.24   -11.50 
real-time RS chart chart add note Bechtle 34.800  Wed -1.50 36.470 -4.58 42.340 -5.870 -13.86   -15.08 
real-time RS chart chart L add note Suse 18.490  Wed -0.96 19.440 -4.89 27.440 -8.000 -29.15   -15.32 
real-time RS chart chart L add note Cancom 29.180  Wed 0.21 30.780 -5.20 37.840 -7.060 -18.66   -16.71 
real-time RS chart chart L add note Compugroup Medical 37.280  Wed 2.14 37.820 -1.43 49.300 -11.480 -23.29   -16.93 
  instrument freshest Δday 12/05/22 Δwk 6/06/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nemetschek 48.040  Wed 0.42 49.990 -3.90 67.460 -17.470 -25.90   -23.52 
real-time RS chart chart add note United Internet 19.180  Wed -3.18 20.200 -5.05 30.500 -10.300 -33.77   -23.98 
real-time RS chart chart add note 1&1 12.820  Wed -2.51 13.410 -4.40 19.540 -6.130 -31.37   -26.43 
real-time RS chart chart S add note Morphosys 16.240  Wed 1.18 15.980 1.63 19.945 -3.965 -19.88   -26.52 
real-time RS chart chart add note Evotec 15.935  Wed -0.59 16.940 -5.93 26.040 -9.100 -34.95   -31.09 
real-time RS chart chart S add note Varta 27.800  Wed -3.00 28.830 -3.57 85.800 -56.970 -66.40   -54.37 
 TecDAX - 30 out of 30 instruments rated - 12/05/22 / 6/06/22 - 10 did rise, Market-Ratio(26) = 33.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 26 - B/S = 42/59
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions TecDAX * S26 - 42/59 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
short 8/21/06  11/13/06 84  RT RS QC  Dialog Semiconductor 100  7,812   1.280  1.240 1.321  0.041 3  10,323 15  
11/13/06 10/22/07 343    - cash -
  10/22/07   4/27/09 553  RT RS QC  Evotec 100  3,767   2.740  0.650 11.550  8.810 322  43,511 158  
4/27/09 7/18/11 812    - cash -
  7/18/11   2/06/12 203  RT RS QC  Aixtron 100  2,248   19.350  11.250 33.282  13.932 72  74,830 165  
2/06/12 8/18/14 924    - cash -
  8/18/14   1/12/15 147  RT RS QC  SMA Solar 100  3,542   21.125  14.065 31.729  10.604 50  112,388 175  
1/12/15 1/18/16 371    - cash -
  1/18/16   2/22/16 35  RT RS QC  Aixtron 100  34,057   3.300  3.470 3.130  -0.170 -5  106,599 -42  
2/22/16 4/04/16 42    - cash -
  4/04/16   8/08/16 126  RT RS QC  RIB Software 100  11,379   9.368  9.818 8.918  -0.450 -5  101,478 -13  
8/08/16 12/05/16 119    - cash -
  12/05/16  12/12/16 7  RT RS QC  SMA Solar 100  4,450   22.800  23.610 21.990  -0.810 -4  97,874 -85  
12/12/16 7/02/18 567    - cash -
  7/02/18   9/17/18 77  RT RS QC  Dialog Semiconductor 100  7,528   13.000  19.420 6.580  -6.420 -49  49,544 -96  
9/17/18 10/29/18 42    - cash -
  10/29/18   4/08/19 161  RT RS QC  Siltronic 100  643   77.000  87.960 66.040  -10.960 -14  42,497 -29  
4/08/19 8/26/19 140    - cash -
  8/26/19  11/11/19 77  RT RS QC  1&1 100  1,733   24.520  24.440 24.600  0.080 0  42,636 2  
11/11/19 3/09/20 119    - cash -
  3/09/20   5/18/20 70  RT RS QC  1&1 100  2,419   17.620  23.520 11.720  -5.900 -33  28,364 -88  
5/18/20 1/10/22 602    - cash -
  1/10/22  12/07/22 331  RT RS QC  TeamViewer 100  2,535   11.185  12.565 9.805  -1.380 -12  24,865 -14  
accum 8/21/06 12/07/221872 days out of 6184 invested (30%) 149 24,865 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotecshort 10/22/07  4/27/095532.740.6511.558.81 321.54321.54 
 Aixtron  7/18/11  2/06/1220319.3511.2533.2813.93 72.00 
   1/18/16  2/22/16353.303.473.13-0.17 -5.1563.14 
 SMA Solar  8/18/14  1/12/1514721.1314.0731.7310.60 50.20 
  12/05/16 12/12/16722.8023.6121.99-0.81 -3.5544.86 
 RIB Software  4/04/16  8/08/161269.379.828.92-0.45 -4.80-4.80 
 TeamViewer  1/10/22 12/07/2233111.1912.579.81-1.38 -12.34-12.34 
 Siltronic 10/29/18  4/08/1916177.0087.9666.04-10.96 -14.23-14.23 
 1&1  8/26/19 11/11/197724.5224.4424.600.08 0.33 
   3/09/20  5/18/207017.6223.5211.72-5.90 -33.48-33.27 
 Dialog Semiconductor  8/21/06 11/13/06841.281.241.320.04 3.23 
   7/02/18  9/17/187713.0019.426.58-6.42 -49.38-47.75 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)