RS Chart
Assessment - TecDAX in Swiss Franc - 14/10/19 - RS = 26
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 15/04/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note TecDAX 3,054.995  Fri -0.81 3,083.088 -0.91 3,166.587 -83.499 -2.64   1.86 
real-time RS chart chart add note Drägerwerk 59.320  Fri -1.73 52.492 13.01 52.437 0.055 0.10   -2.63 
real-time RS chart chart add note Siemens Healthineers 40.831  Fri 1.05 38.858 5.08 43.618 -4.761 -10.91   -4.79 
real-time RS chart chart add note Software 29.237  Fri 3.22 27.917 4.73 36.275 -8.358 -23.04   -18.04 
real-time RS chart chart L add note Siltronic 84.269  Fri 1.56 80.838 4.24 95.205 -14.366 -15.09   -2.37 
real-time RS chart chart L add note Isra Vision 44.531  Fri 1.05 42.794 4.06 41.609 1.185 2.85   14.08 
real-time RS chart chart L add note 1&1 Drillisch 34.064  Fri -1.65 32.766 3.96 37.455 -4.689 -12.52   -10.27 
real-time RS chart chart add note Nordex 12.656  Fri 0.61 12.194 3.79 16.673 -4.479 -26.87   5.56 
real-time RS chart chart L add note Telefonica D 3.008  Fri 0.22 2.899 3.75 3.178 -0.279 -8.76   -7.33 
real-time RS chart chart add note Pfeiffer Vacuum 148.768  Fri 0.22 143.490 3.68 170.365 -26.875 -15.77   0.73 
real-time RS chart chart S add note New Work 297.975  Fri -1.63 288.079 3.44 368.311 -80.231 -21.78   -11.98 
real-time RS chart chart L add note United Internet 39.056  Fri -0.22 37.824 3.26 39.498 -1.674 -4.24   2.44 
real-time RS chart chart L add note RIB Software 24.168  Fri -2.05 23.420 3.19 18.387 5.033 27.37   42.10 
real-time RS chart chart S add note Qiagen 28.005  Fri 0.91 27.214 2.91 40.667 -13.454 -33.08   -25.69 
real-time RS chart chart add note Deutsche Telekom 17.518  Fri 0.57 17.038 2.81 16.971 0.068 0.40   2.01 
real-time RS chart chart add note Compugroup Medical 62.234  Fri 0.89 60.640 2.63 64.128 -3.488 -5.44   3.76 
real-time RS chart chart L add note Freenet 22.255  Fri 0.40 21.754 2.30 23.461 -1.706 -7.27   6.03 
real-time RS chart chart add note Morphosys 109.899  Fri 0.30 108.140 1.63 101.470 6.670 6.57   2.35 
real-time RS chart chart add note Nemetschek 51.436  Fri -3.78 50.843 1.17 57.923 -7.081 -12.22   6.12 
real-time RS chart chart add note Aixtron 10.305  Fri -1.45 10.199 1.03 10.953 -0.754 -6.88   1.24 
real-time RS chart chart add note SAP 127.349  Fri -0.16 126.183 0.92 113.229 12.955 11.44   11.59 
real-time RS chart chart add note Jenoptik 25.795  Fri -1.76 25.619 0.69 40.179 -14.560 -36.24   -15.29 
real-time RS chart chart add note Carl Zeiss Meditec 114.022  Fri -0.10 113.473 0.48 88.247 25.226 28.59   24.51 
real-time RS chart chart add note Bechtle 104.511  Fri -1.55 104.346 0.16 98.859 5.487 5.55   12.02 
real-time RS chart chart add note Sartorius 184.613  Fri -1.29 188.351 -1.98 182.056 6.296 3.46   15.12 
  instrument freshest Δday 14/10/19 Δwk 15/04/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Infineon 17.914  Fri -1.04 18.301 -2.11 23.393 -5.092 -21.77   -6.93 
real-time RS chart chart S add note Evotec 21.403  Fri -1.42 22.123 -3.26 27.002 -4.879 -18.07   -5.25 
real-time RS chart chart add note Dialog Semiconductor 45.081  Fri -0.75 46.675 -3.42 36.320 10.355 28.51   43.63 
real-time RS chart chart add note Cancom 53.526  Fri -1.85 55.527 -3.60 51.189 4.338 8.47   24.84 
real-time RS chart chart S add note S+T 19.341  Fri -4.56 20.232 -4.40 26.991 -6.759 -25.04   -8.45 
real-time RS chart chart add note Wirecard 122.764  Fri -6.29 153.936 -20.25 129.221 24.715 19.13   0.54 
 TecDAX - 30 out of 30 instruments rated - 14/10/19 / 15/04/19 - 12 did rise, Market-Ratio(26) in CHF = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 26 - B/S = 42/59
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions TecDAX in Swiss Franc * S26 - 42/59 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 21/08/06 231    - cash -
short 21/08/06  13/11/06 84  RT RS QC  Dialog Semiconductor 100  4,939   2.025  1.977 2.073  0.049 2  10,241 11  
13/11/06 22/10/07 343    - cash -
  22/10/07  27/04/09 553  RT RS QC  Evotec 100  2,241   4.569  0.980 21.294  16.725 366  47,721 176  
27/04/09 18/07/11 812    - cash -
  18/07/11   6/02/12 203  RT RS QC  Aixtron 100  2,139   22.309  13.589 36.624  14.315 64  78,341 144  
6/02/12 18/08/14 924    - cash -
  18/08/14  12/01/15 147  RT RS QC  SMA Solar 100  3,061   25.593  16.891 38.779  13.186 52  118,703 181  
12/01/15 18/01/16 371    - cash -
  18/01/16  22/02/16 35  RT RS QC  Aixtron 100  32,849   3.614  3.822 3.405  -0.209 -6  111,847 -46  
22/02/16 4/04/16 42    - cash -
  4/04/16   8/08/16 126  RT RS QC  RIB Software 100  10,927   10.235  10.693 9.778  -0.457 -4  106,850 -12  
8/08/16 5/12/16 119    - cash -
  5/12/16  12/12/16 7  RT RS QC  SMA Solar 100  4,328   24.683  25.449 23.917  -0.766 -3  103,535 -81  
12/12/16 2/07/18 567    - cash -
  2/07/18  17/09/18 77  RT RS QC  Dialog Semiconductor 100  6,889   15.028  21.839 8.217  -6.811 -45  56,614 -94  
17/09/18 29/10/18 42    - cash -
  29/10/18   8/04/19 161  RT RS QC  Siltronic 100  644   87.816  98.993 76.640  -11.177 -13  49,416 -27  
8/04/19 26/08/19 140    - cash -
  26/08/19  18/10/19 53  RT RS QC  1&1 Drillisch 100  1,852   26.670  34.064 19.277  -7.393 -28  35,724 -89  
accum21/08/06 18/10/191449 days out of 5040 invested (29%) 257 35,724 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotecshort 22/10/07 27/04/095534.570.9821.2916.72 366.03366.03 
 Aixtron 18/07/11  6/02/1220322.3113.5936.6214.32 64.17 
  18/01/16 22/02/16353.613.823.40-0.21 -5.7854.69 
 SMA Solar 18/08/14 12/01/1514725.5916.8938.7813.19 51.52 
   5/12/16 12/12/16724.6825.4523.92-0.77 -3.1046.82 
 RIB Software  4/04/16  8/08/1612610.2410.699.78-0.46 -4.47-4.47 
 Siltronic 29/10/18  8/04/1916187.8298.9976.64-11.18 -12.73-12.73 
 1&1 Drillisch 26/08/19 18/10/195326.6734.0619.28-7.39 -27.72-27.72 
 Dialog Semiconductor 21/08/06 13/11/06842.021.982.070.05 2.41 
   2/07/18 17/09/187715.0321.848.22-6.81 -45.32-44.00 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
23/05/18Isra Visionstock split 1:5 (five for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)