RS Chart
Assessment - TecDAX - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note TecDAX 3,260.580  8/12 -0.27 3,289.010 -0.86 3,337.410 -48.400 -1.45   3.25 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12 0.72 63.000 -10.63 27.700 35.300 127.44   112.97 
real-time RS chart chart add note Morphosys 67.250  8/02 67.600 -0.52 34.000 33.600 98.82   86.20 
real-time RS chart chart add note SAP 189.300  8/12 -0.33 185.680 1.95 139.480 46.200 33.12   22.16 
real-time RS chart chart add note Nemetschek 87.400  8/12 0.52 92.350 -5.36 78.480 13.870 17.67   20.89 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12 1.34 46.020 -7.82 41.300 4.720 11.43   20.02 
real-time RS chart chart L add note Cancom 30.360  8/12 -0.52 32.660 -7.04 29.560 3.100 10.49   13.52 
real-time RS chart chart add note Nordex 13.140  8/12 -2.81 11.510 14.16 10.400 1.110 10.67   11.66 
real-time RS chart chart add note Hensoldt 34.640  8/12 0.99 35.200 -1.59 24.400 10.800 44.26   9.42 
real-time RS chart chart add note 1&1 12.560  8/12 -0.63 16.000 -21.50 18.140 -2.140 -11.80   7.48 
real-time RS chart chart L add note Infineon 30.280  8/12 0.36 34.365 -11.89 37.800 -3.435 -9.09   7.08 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12 0.49 23.680 4.43 21.750 1.930 8.87   6.60 
real-time RS chart chart add note PNE Wind 14.300  8/12 -0.42 13.640 4.84 13.840 -0.200 -1.45   4.35 
real-time RS chart chart add note Freenet 25.020  8/12 1.46 25.140 -0.48 25.340 -0.200 -0.79   3.20 
real-time RS chart chart add note United Internet 17.050  8/12 0.89 20.320 -16.09 23.040 -2.720 -11.81   3.19 
real-time RS chart chart add note Jenoptik 28.420  8/12 3.42 26.700 6.44 28.440 -1.740 -6.12   3.00 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12 0.08 53.840 -6.61 52.600 1.240 2.36   2.97 
real-time RS chart chart add note Atoss 135.800  8/12 0.74 110.600 22.78 104.500 6.100 5.84   1.25 
real-time RS chart chart add note Kontron 16.750  8/12 0.30 19.140 -12.49 21.500 -2.360 -10.98   0.74 
real-time RS chart chart L add note Qiagen 41.330  8/12 -0.65 37.820 9.28 40.619 -2.799 -6.89   0.58 
real-time RS chart chart S add note Bechtle 38.960  8/12 -1.86 41.340 -5.76 45.390 -4.050 -8.92   -0.64 
real-time RS chart chart L add note Nagarro 75.900  8/12 -0.20 77.150 -1.62 87.450 -10.300 -11.78   -1.27 
real-time RS chart chart S add note Siltronic 73.500  8/12 0.75 72.800 0.96 88.450 -15.650 -17.69   -6.97 
real-time RS chart chart add note Energiekontor 58.500  8/12 -2.34 62.100 -5.80 82.700 -20.600 -24.91   -8.08 
real-time RS chart chart S add note Sartorius 241.100  8/12 -2.90 211.700 13.89 333.200 -121.500 -36.46   -21.62 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note TeamViewer 12.400  8/12 -1.27 10.780 15.03 14.060 -3.280 -23.33   -24.66 
real-time RS chart chart add note Compugroup Medical 14.960  8/12 -1.97 23.760 -37.04 37.900 -14.140 -37.31   -28.95 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12 -5.33 66.250 -8.91 98.840 -32.590 -32.97   -29.17 
real-time RS chart chart add note Aixtron 18.340  8/12 -2.19 17.960 2.12 38.660 -20.700 -53.54   -29.83 
real-time RS chart chart S add note SMA Solar 21.900  8/12 -1.26 26.480 -17.30 60.550 -34.070 -56.27   -30.04 
real-time RS chart chart S add note Evotec 5.390  8/12 -2.88 9.020 -40.24 21.280 -12.260 -57.61   -50.96 
 TecDAX - 30 out of 29 instruments rated - 7/01/24 / 1/01/24 - 11 did rise, Market-Ratio(26) = 36.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 26 - B/S = 42/59
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions TecDAX * S26 - 42/59 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
short 8/21/06  11/13/06 84  RT RS QC  Dialog Semiconductor 100  7,812   1.280  1.240 1.321  0.041 3  10,323 15  
11/13/06 10/22/07 343    - cash -
  10/22/07   4/27/09 553  RT RS QC  Evotec 100  3,767   2.740  0.650 11.550  8.810 322  43,511 158  
4/27/09 7/18/11 812    - cash -
  7/18/11   2/06/12 203  RT RS QC  Aixtron 100  2,248   19.350  11.250 33.282  13.932 72  74,830 165  
2/06/12 8/18/14 924    - cash -
  8/18/14   1/12/15 147  RT RS QC  SMA Solar 100  3,542   21.125  14.065 31.729  10.604 50  112,388 175  
1/12/15 1/18/16 371    - cash -
  1/18/16   2/22/16 35  RT RS QC  Aixtron 100  34,057   3.300  3.470 3.130  -0.170 -5  106,599 -42  
2/22/16 4/04/16 42    - cash -
  4/04/16   8/08/16 126  RT RS QC  RIB Software 100  11,379   9.368  9.818 8.918  -0.450 -5  101,478 -13  
8/08/16 12/05/16 119    - cash -
  12/05/16  12/12/16 7  RT RS QC  SMA Solar 100  4,450   22.800  23.610 21.990  -0.810 -4  97,874 -85  
12/12/16 7/02/18 567    - cash -
  7/02/18   9/17/18 77  RT RS QC  Dialog Semiconductor 100  7,528   13.000  19.420 6.580  -6.420 -49  49,544 -96  
9/17/18 10/29/18 42    - cash -
  10/29/18   4/08/19 161  RT RS QC  Siltronic 100  643   77.000  87.960 66.040  -10.960 -14  42,497 -29  
4/08/19 8/26/19 140    - cash -
  8/26/19  11/11/19 77  RT RS QC  1&1 100  1,733   24.520  24.440 24.600  0.080 0  42,636 2  
11/11/19 3/09/20 119    - cash -
  3/09/20   5/18/20 70  RT RS QC  1&1 100  2,419   17.620  23.520 11.720  -5.900 -33  28,364 -88  
5/18/20 1/10/22 602    - cash -
  1/10/22   1/16/23 371  RT RS QC  TeamViewer 100  2,535   11.185  13.725 8.645  -2.540 -23  21,925 -22  
1/16/23 8/07/23 203    - cash -
  8/07/23  12/25/23 140  RT RS QC  Adtran 100  3,361   6.522  6.534 6.510  -0.012 0  21,885 0  
12/25/23 7/01/24 189    - cash -
  7/01/24   8/12/24 42  RT RS QC  SMA Solar 100  826   26.480  21.900 32.018  5.538 21  26,459 421  
accum 8/21/06 8/12/242207 days out of 6911 invested (32%) 165 26,459 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotecshort 10/22/07  4/27/095532.740.6511.558.81 321.54321.54 
 SMA Solar  8/18/14  1/12/1514721.1314.0731.7310.60 50.20 
  12/05/16 12/12/16722.8023.6121.99-0.81 -3.55 
   7/01/24  8/12/244226.4821.9032.025.54 20.9175.15 
 Aixtron  7/18/11  2/06/1220319.3511.2533.2813.93 72.00 
   1/18/16  2/22/16353.303.473.13-0.17 -5.1563.14 
 Adtran  8/07/23 12/25/231406.526.536.51-0.01 -0.18-0.18 
 RIB Software  4/04/16  8/08/161269.379.828.92-0.45 -4.80-4.80 
 Siltronic 10/29/18  4/08/1916177.0087.9666.04-10.96 -14.23-14.23 
 TeamViewer  1/10/22  1/16/2337111.1913.738.65-2.54 -22.71-22.71 
 1&1  8/26/19 11/11/197724.5224.4424.600.08 0.33 
   3/09/20  5/18/207017.6223.5211.72-5.90 -33.48-33.27 
 Dialog Semiconductor  8/21/06 11/13/06841.281.241.320.04 3.23 
   7/02/18  9/17/187713.0019.426.58-6.42 -49.38-47.75 


Annotations
8/12/24Morphosysacquired by Novartis
5/22/23TecDAXAtoss and Kontron repla Evotec and Vantage Towers
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
3/04/16Süss Microtecreturns to the TecDAX
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)