RS Chart
Assessment - TecDAX - 8/15/22 - RS = 26
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note TecDAX 3,187.300  13:25 -0.03 3,188.310 -0.03 3,276.630 -88.320 -2.70   -6.08 
real-time RS chart chart add note Hensoldt 23.350  Mon 1.52 23.350 11.940 11.410 95.56   41.23 
real-time RS chart chart add note Verbio 68.500  Mon -1.44 68.500 55.000 13.500 24.55   17.98 
real-time RS chart chart add note Aixtron 24.660  Mon 0.65 24.660 16.360 8.300 50.73   17.16 
real-time RS chart chart add note Deutsche Telekom 19.070  08:12 1.66 18.758 1.66 17.338 1.420 8.19   9.00 
real-time RS chart chart L add note Qiagen 48.410  08:13 -0.12 48.470 -0.12 42.900 5.570 12.98   7.63 
real-time RS chart chart add note Telefonica D 2.620  Mon -0.46 2.620 2.649 -0.029 -1.09   2.66 
real-time RS chart chart L add note Sartorius 441.900  08:13 -0.99 446.300 -0.99 411.100 35.200 8.56   1.89 
real-time RS chart chart S add note Freenet 22.840  Mon -1.00 22.840 24.870 -2.030 -8.16   -1.67 
real-time RS chart chart L add note Carl Zeiss Meditec 139.450  Mon -0.11 139.450 131.850 7.600 5.76   -4.53 
real-time RS chart chart S add note Vantage Towers 28.200  Mon 0.14 28.200 29.190 -0.990 -3.39   -5.10 
real-time RS chart chart L add note S+T 15.920  Mon 15.920 15.860 0.060 0.38   -5.71 
real-time RS chart chart add note Siemens Healthineers 50.980  08:14 -0.08 51.020 -0.08 55.360 -4.340 -7.84   -8.75 
real-time RS chart chart add note Nemetschek 71.160  Mon -0.56 71.160 76.600 -5.440 -7.10   -9.92 
real-time RS chart chart add note Nagarro 125.800  Mon -0.79 125.800 132.500 -6.700 -5.06   -10.44 
real-time RS chart chart L add note Morphosys 24.030  Mon 3.80 24.030 26.320 -2.290 -8.70   -11.08 
real-time RS chart chart L add note SAP 93.010  08:13 -0.30 93.290 -0.30 105.380 -12.090 -11.47   -12.30 
real-time RS chart chart L add note Evotec 27.080  Mon 0.74 27.080 27.720 -0.640 -2.31   -12.69 
real-time RS chart chart L add note Infineon 27.555  08:12 0.31 27.470 0.31 32.470 -5.000 -15.40   -12.98 
real-time RS chart chart L add note Bechtle 43.260  Mon -2.39 43.260 47.080 -3.820 -8.11   -13.39 
real-time RS chart chart S add note Software 27.920  Mon -1.34 27.920 32.980 -5.060 -15.34   -16.17 
real-time RS chart chart add note Jenoptik 23.740  Mon -0.50 23.740 31.200 -7.460 -23.91   -16.27 
real-time RS chart chart L add note Varta 80.100  Mon -0.40 80.100 88.940 -8.840 -9.94   -17.59 
real-time RS chart chart add note Nordex 10.630  Mon 0.57 10.630 12.890 -2.260 -17.53   -17.77 
real-time RS chart chart L add note TeamViewer 10.890  Mon -1.58 10.890 15.170 -4.280 -28.21   -18.23 
  instrument freshest Δday 8/15/22 Δwk 2/14/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Compugroup Medical 43.960  Mon -1.74 43.960 51.700 -7.740 -14.97   -21.93 
real-time RS chart chart S add note United Internet 24.580  Mon -1.01 24.580 34.460 -9.880 -28.67   -22.22 
real-time RS chart chart S add note 1&1 17.150  Mon -0.58 17.150 23.780 -6.630 -27.88   -22.61 
real-time RS chart chart L add note Siltronic 78.150  Mon 0.13 78.150 106.800 -28.650 -26.83   -24.63 
real-time RS chart chart add note Cancom 34.120  Mon -3.45 34.120 50.520 -16.400 -32.46   -27.11 
real-time RS chart chart add note Suse 20.400  Mon 20.400 26.000 -5.600 -21.54   -28.34 
 TecDAX - 30 out of 30 instruments rated - 8/15/22 / 2/14/22 - 8 did rise, Market-Ratio(26) = 26.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 26 - B/S = 42/59
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions TecDAX * S26 - 42/59 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
short 8/21/06  11/13/06 84  RT RS QC  Dialog Semiconductor 100  7,812   1.280  1.240 1.321  0.041 3  10,323 15  
11/13/06 10/22/07 343    - cash -
  10/22/07   4/27/09 553  RT RS QC  Evotec 100  3,767   2.740  0.650 11.550  8.810 322  43,511 158  
4/27/09 7/18/11 812    - cash -
  7/18/11   2/06/12 203  RT RS QC  Aixtron 100  2,248   19.350  11.250 33.282  13.932 72  74,830 165  
2/06/12 8/18/14 924    - cash -
  8/18/14   1/12/15 147  RT RS QC  SMA Solar 100  3,542   21.125  14.065 31.729  10.604 50  112,388 175  
1/12/15 1/18/16 371    - cash -
  1/18/16   2/22/16 35  RT RS QC  Aixtron 100  34,057   3.300  3.470 3.130  -0.170 -5  106,599 -42  
2/22/16 4/04/16 42    - cash -
  4/04/16   8/08/16 126  RT RS QC  RIB Software 100  11,379   9.368  9.818 8.918  -0.450 -5  101,478 -13  
8/08/16 12/05/16 119    - cash -
  12/05/16  12/12/16 7  RT RS QC  SMA Solar 100  4,450   22.800  23.610 21.990  -0.810 -4  97,874 -85  
12/12/16 7/02/18 567    - cash -
  7/02/18   9/17/18 77  RT RS QC  Dialog Semiconductor 100  7,528   13.000  19.420 6.580  -6.420 -49  49,544 -96  
9/17/18 10/29/18 42    - cash -
  10/29/18   4/08/19 161  RT RS QC  Siltronic 100  643   77.000  87.960 66.040  -10.960 -14  42,497 -29  
4/08/19 8/26/19 140    - cash -
  8/26/19  11/11/19 77  RT RS QC  1&1 100  1,733   24.520  24.440 24.600  0.080 0  42,636 2  
11/11/19 3/09/20 119    - cash -
  3/09/20   5/18/20 70  RT RS QC  1&1 100  2,419   17.620  23.520 11.720  -5.900 -33  28,364 -88  
5/18/20 1/10/22 602    - cash -
  1/10/22   8/15/22 217  RT RS QC  TeamViewer 100  2,535   11.185  10.890 11.488  0.303 3  29,132 5  
accum 8/21/06 8/15/221758 days out of 6070 invested (29%) 191 29,132 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotecshort 10/22/07  4/27/095532.740.6511.558.81 321.54321.54 
 Aixtron  7/18/11  2/06/1220319.3511.2533.2813.93 72.00 
   1/18/16  2/22/16353.303.473.13-0.17 -5.1563.14 
 SMA Solar  8/18/14  1/12/1514721.1314.0731.7310.60 50.20 
  12/05/16 12/12/16722.8023.6121.99-0.81 -3.5544.86 
 TeamViewer  1/10/22  8/15/2221711.1910.8911.490.30 2.712.71 
 RIB Software  4/04/16  8/08/161269.379.828.92-0.45 -4.80-4.80 
 Siltronic 10/29/18  4/08/1916177.0087.9666.04-10.96 -14.23-14.23 
 1&1  8/26/19 11/11/197724.5224.4424.600.08 0.33 
   3/09/20  5/18/207017.6223.5211.72-5.90 -33.48-33.27 
 Dialog Semiconductor  8/21/06 11/13/06841.281.241.320.04 3.23 
   7/02/18  9/17/187713.0019.426.58-6.42 -49.38-47.75 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)