RS Chart
Assessment - TecDAX in Japanese yen - 6/01/20 - RS = 26
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note TecDAX 389,176.013  Fri 0.13 381,362.541 2.05 361,319.327 20,043.214 5.55   11.11 
real-time RS chart chart L add note Sartorius 36,128.478  Fri -4.55 39,911.314 -9.48 22,364.937 17,546.377 78.45   70.83 
real-time RS chart chart add note Bechtle 18,590.963  Fri -1.46 18,974.035 -2.02 14,225.646 4,748.389 33.38   44.22 
real-time RS chart chart L add note Nemetschek 7,888.889  Fri -2.51 8,487.439 -7.05 6,333.914 2,153.525 34.00   36.55 
real-time RS chart chart add note Drägerwerk 8,427.584  Fri -0.42 8,535.323 -1.26 6,617.703 1,917.620 28.98   29.75 
real-time RS chart chart L add note United Internet 4,548.980  Fri 4,414.905 3.04 3,506.899 908.005 25.89   24.96 
real-time RS chart chart L add note Software 4,094.082  Fri -1.33 4,163.514 -1.67 3,639.737 523.777 14.39   21.73 
real-time RS chart chart L add note Siemens Healthineers 5,235.517  Fri -4.24 5,562.325 -5.88 5,233.178 329.147 6.29   20.76 
real-time RS chart chart add note Siltronic 11,913.539  Fri 4.76 10,498.567 13.48 8,846.951 1,651.616 18.67   20.76 
real-time RS chart chart L add note Compugroup Medical 8,361.744  Fri -1.76 8,780.729 -4.77 7,330.193 1,450.536 19.79   19.81 
real-time RS chart chart L add note S+T 2,839.521  Fri -1.00 2,825.156 0.51 2,420.050 405.106 16.74   18.70 
real-time RS chart chart L add note Qiagen 4,696.223  Fri 0.41 4,705.800 -0.20 4,622.731 83.069 1.80   18.56 
real-time RS chart chart add note RIB Software 2,880.223  Fri -0.66 3,040.634 -5.28 2,895.849 144.785 5.00   17.04 
real-time RS chart chart L add note Cancom 6,488.282  Fri -1.63 6,763.615 -4.07 6,333.914 429.701 6.78   17.17 
real-time RS chart chart L add note Morphosys 13,587.085  Fri 0.04 13,964.172 -2.70 13,283.710 680.462 5.12   14.44 
real-time RS chart chart add note Isra Vision 5,398.921  Fri -1.96 5,566.515 -3.01 4,658.959 907.556 19.48   14.29 
real-time RS chart chart L add note Pfeiffer Vacuum 19,632.440  Fri -1.91 19,081.774 2.89 18,778.336 303.439 1.62   14.36 
real-time RS chart chart L add note Telefonica D 345.483  Fri -0.17 331.118 4.34 330.523 0.595 0.18   11.19 
real-time RS chart chart add note Evotec 2,896.982  Fri 0.04 2,911.347 -0.49 2,312.573 598.774 25.89   11.18 
real-time RS chart chart add note Infineon 2,591.722  Fri 4.84 2,257.252 14.82 2,302.912 -45.661 -1.98   10.65 
real-time RS chart chart L add note Aixtron 1,215.655  Fri 1.04 1,136.048 7.01 997.727 138.321 13.86   7.16 
real-time RS chart chart L add note New Work 34,656.045  Fri 1.22 33,638.510 3.02 35,805.637 -2,167.127 -6.05   4.61 
real-time RS chart chart add note SAP 14,501.669  Fri 1.29 13,587.085 6.73 14,423.694 -836.609 -5.80   0.72 
real-time RS chart chart add note Dialog Semiconductor 4,788.400  Fri 6.16 4,252.099 12.61 5,381.110 -1,129.011 -20.98   -0.95 
real-time RS chart chart L add note 1&1 Drillisch 2,961.625  Fri 0.98 2,755.724 7.47 2,828.223 -72.498 -2.56   -1.50 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Deutsche Telekom 1,820.789  Fri 1.37 1,696.889 7.30 1,800.063 -103.174 -5.73   -1.74 
real-time RS chart chart L add note Jenoptik 2,827.550  Fri 4.33 2,592.919 9.05 3,130.125 -537.207 -17.16   -4.85 
real-time RS chart chart add note Carl Zeiss Meditec 11,150.987  Fri 1.91 11,025.291 1.14 12,993.884 -1,968.593 -15.15   -5.97 
real-time RS chart chart add note Nordex 1,231.816  Fri 5.43 1,040.280 18.41 1,537.288 -497.008 -32.33   -13.54 
real-time RS chart chart add note Freenet 1,906.980  Fri 1.21 1,864.483 2.28 2,488.884 -624.401 -25.09   -14.46 
real-time RS chart chart S add note Wirecard 11,477.795  Fri 0.24 11,319.778 1.40 14,026.390 -2,706.613 -19.30   -22.40 
 TecDAX - 30 out of 30 instruments rated - 6/01/20 / 12/02/19 - 19 did rise, Market-Ratio(26) in JPY = 63.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 26 - B/S = 42/59
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions TecDAX in Japanese yen * S26 - 42/59 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
short 8/21/06  11/13/06 84  RT RS QC  Dialog Semiconductor 100  52   190.106  187.290 192.964  2.858 2  10,149 7  
11/13/06 10/22/07 343    - cash -
  10/22/07   4/27/09 553  RT RS QC  Evotec 100  22   448.675  83.642 2,406.796  1,958.121 436  53,227 203  
4/27/09 7/18/11 812    - cash -
  7/18/11   2/06/12 203  RT RS QC  Aixtron 100  24   2,167.200  1,133.213 4,144.638  1,977.438 91  100,686 221  
2/06/12 8/18/14 924    - cash -
  8/18/14   1/12/15 147  RT RS QC  SMA Solar 100  34   2,895.139  1,969.663 4,255.465  1,360.326 47  146,937 160  
1/12/15 1/18/16 371    - cash -
  1/18/16   2/22/16 35  RT RS QC  Aixtron 100  348   421.783  429.815 413.751  -8.032 -2  144,142 -18  
2/22/16 4/04/16 42    - cash -
  4/04/16   8/08/16 126  RT RS QC  RIB Software 100  121   1,187.862  1,114.706 1,265.820  77.957 7  153,575 20  
8/08/16 12/05/16 119    - cash -
  12/05/16  12/12/16 7  RT RS QC  SMA Solar 100  55   2,785.704  2,888.306 2,683.102  -102.602 -4  147,931 -86  
12/12/16 7/02/18 567    - cash -
  7/02/18   9/17/18 77  RT RS QC  Dialog Semiconductor 100  88   1,677.689  2,540.447 814.931  -862.758 -51  72,009 -97  
9/17/18 10/29/18 42    - cash -
  10/29/18   4/08/19 161  RT RS QC  Siltronic 100  7   9,863.084  11,045.401 8,680.767  -1,182.317 -12  63,733 -25  
4/08/19 8/26/19 140    - cash -
  8/26/19  11/11/19 77  RT RS QC  1&1 Drillisch 100  22   2,889.854  2,941.158 2,838.549  -51.305 -2  62,604 -8  
11/11/19 3/09/20 119    - cash -
  3/09/20   5/18/20 70  RT RS QC  1&1 Drillisch 100  30   2,062.967  2,750.429 1,375.506  -687.462 -33  41,980 -88  
5/18/20 6/06/20 19    - cash -
accum 8/21/06 5/18/201540 days out of 5269 invested (29%) 320 41,980 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotecshort 10/22/07  4/27/09553448.6883.642,406.801,958.12 436.42436.42 
 Aixtron  7/18/11  2/06/122032,167.201,133.214,144.641,977.44 91.24 
   1/18/16  2/22/1635421.78429.82413.75-8.03 -1.9087.60 
 SMA Solar  8/18/14  1/12/151472,895.141,969.664,255.461,360.33 46.99 
  12/05/16 12/12/1672,785.702,888.312,683.10-102.60 -3.6841.57 
 RIB Software  4/04/16  8/08/161261,187.861,114.711,265.8277.96 6.566.56 
 Siltronic 10/29/18  4/08/191619,863.0811,045.408,680.77-1,182.32 -11.99-11.99 
 1&1 Drillisch  8/26/19 11/11/19772,889.852,941.162,838.55-51.30 -1.78 
   3/09/20  5/18/20702,062.972,750.431,375.51-687.46 -33.32-34.51 
 Dialog Semiconductor  8/21/06 11/13/0684190.11187.29192.962.86 1.50 
   7/02/18  9/17/18771,677.692,540.45814.93-862.76 -51.43-50.70 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
5/23/18Isra Visionstock split 1:5 (five for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)