RS Chart
Assessment - TecDAX - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note TecDAX 3,260.580  8/12 -0.27 3,289.010 -0.86 3,337.410 -48.400 -1.45   3.25 
real-time RS chart chart add note Jenoptik 28.420  8/12 3.42 26.700 6.44 28.440 -1.740 -6.12   3.00 
real-time RS chart chart add note Freenet 25.020  8/12 1.46 25.140 -0.48 25.340 -0.200 -0.79   3.20 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12 1.34 46.020 -7.82 41.300 4.720 11.43   20.02 
real-time RS chart chart add note Hensoldt 34.640  8/12 0.99 35.200 -1.59 24.400 10.800 44.26   9.42 
real-time RS chart chart add note United Internet 17.050  8/12 0.89 20.320 -16.09 23.040 -2.720 -11.81   3.19 
real-time RS chart chart S add note Siltronic 73.500  8/12 0.75 72.800 0.96 88.450 -15.650 -17.69   -6.97 
real-time RS chart chart add note Atoss 135.800  8/12 0.74 110.600 22.78 104.500 6.100 5.84   1.25 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12 0.72 63.000 -10.63 27.700 35.300 127.44   112.97 
real-time RS chart chart add note Nemetschek 87.400  8/12 0.52 92.350 -5.36 78.480 13.870 17.67   20.89 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12 0.49 23.680 4.43 21.750 1.930 8.87   6.60 
real-time RS chart chart L add note Infineon 30.280  8/12 0.36 34.365 -11.89 37.800 -3.435 -9.09   7.08 
real-time RS chart chart add note Kontron 16.750  8/12 0.30 19.140 -12.49 21.500 -2.360 -10.98   0.74 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12 0.08 53.840 -6.61 52.600 1.240 2.36   2.97 
real-time RS chart chart add note Morphosys 67.250  8/02 67.600 -0.52 34.000 33.600 98.82   86.20 
real-time RS chart chart L add note Nagarro 75.900  8/12 -0.20 77.150 -1.62 87.450 -10.300 -11.78   -1.27 
real-time RS chart chart add note SAP 189.300  8/12 -0.33 185.680 1.95 139.480 46.200 33.12   22.16 
real-time RS chart chart add note PNE Wind 14.300  8/12 -0.42 13.640 4.84 13.840 -0.200 -1.45   4.35 
real-time RS chart chart L add note Cancom 30.360  8/12 -0.52 32.660 -7.04 29.560 3.100 10.49   13.52 
real-time RS chart chart add note 1&1 12.560  8/12 -0.63 16.000 -21.50 18.140 -2.140 -11.80   7.48 
real-time RS chart chart L add note Qiagen 41.330  8/12 -0.65 37.820 9.28 40.619 -2.799 -6.89   0.58 
real-time RS chart chart S add note SMA Solar 21.900  8/12 -1.26 26.480 -17.30 60.550 -34.070 -56.27   -30.04 
real-time RS chart chart S add note TeamViewer 12.400  8/12 -1.27 10.780 15.03 14.060 -3.280 -23.33   -24.66 
real-time RS chart chart S add note Bechtle 38.960  8/12 -1.86 41.340 -5.76 45.390 -4.050 -8.92   -0.64 
real-time RS chart chart add note Compugroup Medical 14.960  8/12 -1.97 23.760 -37.04 37.900 -14.140 -37.31   -28.95 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Aixtron 18.340  8/12 -2.19 17.960 2.12 38.660 -20.700 -53.54   -29.83 
real-time RS chart chart add note Energiekontor 58.500  8/12 -2.34 62.100 -5.80 82.700 -20.600 -24.91   -8.08 
real-time RS chart chart add note Nordex 13.140  8/12 -2.81 11.510 14.16 10.400 1.110 10.67   11.66 
real-time RS chart chart S add note Evotec 5.390  8/12 -2.88 9.020 -40.24 21.280 -12.260 -57.61   -50.96 
real-time RS chart chart S add note Sartorius 241.100  8/12 -2.90 211.700 13.89 333.200 -121.500 -36.46   -21.62 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12 -5.33 66.250 -8.91 98.840 -32.590 -32.97   -29.17 
 TecDAX - 30 out of 29 instruments rated - 7/01/24 / 1/01/24 - 11 did rise, Market-Ratio(26) = 36.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions TecDAX * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
short 8/28/06  11/13/06 77  RT RS QC  Dialog Semiconductor 50  4,132   1.210  1.240 1.180  -0.030 -2  9,876 -11  
          RT RS QC  1&1 50  1,139   4.390  5.200 3.580  -0.810 -18  8,953 -62  
100 -10 -41 
long 11/13/06  11/19/07 371  RT RS QC  Nordex 50  395   11.320  28.990    17.670 156  15,933 152  
          RT RS QC  Wirecard 50  894   5.008  8.632    3.624 72  19,173 71  
100 114 112 
short 11/19/07   4/27/09 525  RT RS QC  Evotec 50  4,260   2.250  0.650 7.789  5.539 246  42,767 137  
          RT RS QC  Sartorius 50  1,369   7.000  1.825 26.849  19.849 284  69,941 155  
100 265 146 
long 4/27/09   7/18/11 812  RT RS QC  Dialog Semiconductor 50  27,535   1.270  12.130    10.860 855  368,971 176  
          RT RS QC  GFT Technologies 50  15,824   2.210  3.580    1.370 62  390,650 24  
100 459 117 
short 7/18/11   2/06/12 203  RT RS QC  Aixtron 50  10,094   19.350  11.250 33.282  13.932 72  531,279 165  
          RT RS QC  Adtran Networks 50  46,729   4.180  4.140 4.220  0.040 1  533,167 2  
100 36 75 
long 2/06/12   8/18/14 924  RT RS QC  Dialog Semiconductor 50  15,920   16.745  21.455    4.710 28  608,150 10  
          RT RS QC  Sartorius 50  26,658   10.000  21.175    11.175 112  906,053 34  
100 70 23 
short 8/18/14   1/12/15 147  RT RS QC  SMA Solar 50  21,445   21.125  14.065 31.729  10.604 50  1,133,452 175  
          RT RS QC  Software 50  22,909   19.775  21.175 18.375  -1.400 -7  1,101,379 -17  
100 22 62 
long 1/12/15   1/18/16 371  RT RS QC  Dialog Semiconductor 50  17,582   31.320  25.805    -5.515 -18  1,004,415 -17  
          RT RS QC  GFT Technologies 50  39,848   13.820  25.460    11.640 84  1,468,245 82  
100 33 33 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/18/16   2/22/16 35  RT RS QC  Aixtron 50  222,461   3.300  3.470 3.130  -0.170 -5  1,430,427 -42  
          RT RS QC  Morphosys 50  17,700   41.475  38.060 45.196  3.721 9  1,496,296 145  
100 2 22 
long 2/22/16   4/11/16 49  RT RS QC  SMA Solar 50  16,865   44.360  45.160    0.800 2  1,509,788 14  
          RT RS QC  Süss MicroTec 50  85,018   8.800  9.460    0.660 8  1,565,900 71  
100 5 40 
short 4/11/16   8/08/16 119  RT RS QC  Drägerwerk 50  13,121   59.670  60.990 58.350  -1.320 -2  1,548,580 -7  
          RT RS QC  RIB Software 50  81,644   9.590  9.818 9.362  -0.228 -2  1,529,965 -7  
100 -2 -7 
long 8/08/16  10/29/18 812  RT RS QC  Nemetschek 50  42,032   18.200  38.000    19.800 109  2,362,199 39  
          RT RS QC  SLM Solutions 50  29,524   25.910  14.140    -11.770 -45  2,014,701 -24  
100 32 13 
short 10/29/18   4/08/19 161  RT RS QC  RIB Software 50  71,799   14.030  15.390 12.670  -1.360 -10  1,917,055 -21  
          RT RS QC  Siltronic 50  13,082   77.000  87.960 66.040  -10.960 -14  1,773,676 -29  
100 -12 -25 
long 4/08/19   3/09/20 336  RT RS QC  Nordex 50  58,267   15.220  8.990    -6.230 -41  1,410,672 -44  
          RT RS QC  Dialog Semiconductor 50  29,124   30.450  26.600    -3.850 -13  1,298,545 -14  
100 -27 -29 
short 3/09/20   6/01/20 84  RT RS QC  1&1 50  36,848   17.620  23.020 12.220  -5.400 -31  1,099,566 -80  
          RT RS QC  New Work 50  3,136   207.000  281.000 133.000  -74.000 -36  867,502 -85  
100 -33 -83 
long 6/01/20   1/24/22 602  RT RS QC  Bechtle 50  8,209   52.833  50.980    -1.853 -4  852,288 -2  
          RT RS QC  Sartorius 50  1,301   333.400  440.000    106.600 32  990,975 18  
100 14 8 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/24/22   1/16/23 357  RT RS QC  Morphosys 50  19,469   25.450  16.550 39.136  13.686 54  1,257,429 55  
          RT RS QC  TeamViewer 50  39,686   12.485  13.725 11.245  -1.240 -10  1,208,219 -10  
100 22 22 
long 1/16/23   9/25/23 252  RT RS QC  Nordex 50  40,928   14.760  11.635    -3.125 -21  1,080,319 -29  
          RT RS QC  SMA Solar 50  7,735   78.100  63.000    -15.100 -19  963,520 -27  
100 -20 -28 
short 9/25/23  12/25/23 91  RT RS QC  Eckert & Ziegler 50  16,308   29.540  40.420 18.660  -10.880 -37  786,089 -84  
          RT RS QC  Adtran 50  61,530   7.830  6.534 9.383  1.553 20  881,651 107  
100 -8 -30 
long 12/25/23   7/01/24 189  RT RS QC  Morphosys 50  13,563   32.500  67.600    35.100 108  1,357,713 311  
          RT RS QC  United Internet 50  19,234   22.920  20.320    -2.600 -11  1,307,704 -21  
100 48 114 
short 7/01/24   8/12/24 42  RT RS QC  SMA Solar 50  24,692   26.480  21.900 32.018  5.538 21  1,444,444 421  
          RT RS QC  Evotec 50  72,490   9.020  5.390 15.095  6.075 67  1,884,799 8,677  
100 44 2,297 
accum 8/28/06 8/12/246648 days out of 6886 invested (97%) 18,748 1,884,799 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Dialog Semiconductorshort  8/28/06 11/13/06771.211.241.18-0.03 -2.4850-1.24 
 long  4/27/09  7/18/118121.2712.1310.86 855.12427.56 
 long  2/06/12  8/18/1492416.7521.464.71 28.1314.06 
 long  1/12/15  1/18/1637131.3225.81-5.52 -17.61-8.80 
 long  4/08/19  3/09/2033630.4526.60-3.85 -12.64-6.32407.71 
 Sartoriusshort 11/19/07  4/27/095257.001.8326.8519.85 283.56141.78 
 long  2/06/12  8/18/1492410.0021.1811.18 111.7555.88 
 long  6/01/20  1/24/22602333.40440.00106.60 31.9715.99337.13 
 Evotecshort 11/19/07  4/27/095252.250.657.795.54 246.16123.08 
 short  7/01/24  8/12/24429.025.3915.096.07 67.3533.67198.20 
 Morphosysshort  1/18/16  2/22/163541.4838.0645.203.72 8.974.49 
 short  1/24/22  1/16/2335725.4516.5539.1413.69 53.7826.89 
 long 12/25/23  7/01/2418932.5067.6035.10 108.0054.00104.17 
 GFT Technologieslong  4/27/09  7/18/118122.213.581.37 61.9931.00 
 long  1/12/15  1/18/1637113.8225.4611.64 84.2342.1186.16 
 Nemetscheklong  8/08/16 10/29/1881218.2038.0019.80 108.7954.4054.40 
 Wirecardlong 11/13/06 11/19/073715.018.633.62 72.3636.1836.18 
 Aixtronshort  7/18/11  2/06/1220319.3511.2533.2813.93 72.0036.00 
 short  1/18/16  2/22/16353.303.473.13-0.17 -5.15-2.5832.50 
 Nordexlong 11/13/06 11/19/0737111.3228.9917.67 156.1078.05 
 long  4/08/19  3/09/2033615.228.99-6.23 -40.93-20.47 
 long  1/16/23  9/25/2325214.7611.64-3.13 -21.17-10.5926.62 
 SMA Solarshort  8/18/14  1/12/1514721.1314.0731.7310.60 50.2025.10 
 long  2/22/16  4/11/164944.3645.160.80 1.800.90 
 long  1/16/23  9/25/2325278.1063.00-15.10 -19.33-9.67 
 short  7/01/24  8/12/244226.4821.9032.025.54 20.9110.4625.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Adtranshort  9/25/23 12/25/23917.836.539.381.55 19.849.929.92 
 Süss MicroTeclong  2/22/16  4/11/16498.809.460.66 7.503.753.75 
 Adtran Networksshort  7/18/11  2/06/122034.184.144.220.04 0.970.480.48 
 Drägerwerkshort  4/11/16  8/08/1611959.6760.9958.35-1.32 -2.21-1.11-1.11 
 Bechtlelong  6/01/20  1/24/2260252.8350.98-1.85 -3.51-1.75-1.75 
 Softwareshort  8/18/14  1/12/1514719.7821.1818.38-1.40 -7.08-3.54-3.54 
 TeamViewershort  1/24/22  1/16/2335712.4913.7311.25-1.24 -9.93-4.97-4.97 
 United Internetlong 12/25/23  7/01/2418922.9220.32-2.60 -11.34-5.67-5.67 
 RIB Softwareshort  4/11/16  8/08/161199.599.829.36-0.23 -2.38-1.19 
 short 10/29/18  4/08/1916114.0315.3912.67-1.36 -9.69-4.85-5.98 
 Siltronicshort 10/29/18  4/08/1916177.0087.9666.04-10.96 -14.23-7.12-7.12 
 New Workshort  3/09/20  6/01/2084207.00281.00133.00-74.00 -35.75-17.87-17.87 
 Eckert & Zieglershort  9/25/23 12/25/239129.5440.4218.66-10.88 -36.83-18.42-18.42 
 SLM Solutionslong  8/08/16 10/29/1881225.9114.14-11.77 -45.43-22.71-22.71 
 1&1short  8/28/06 11/13/06774.395.203.58-0.81 -18.45-9.23 
 short  3/09/20  6/01/208417.6223.0212.22-5.40 -30.65-15.32-23.14 


Annotations
8/12/24Morphosysacquired by Novartis
5/22/23TecDAXAtoss and Kontron repla Evotec and Vantage Towers
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
3/04/16Süss Microtecreturns to the TecDAX
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)