Mittwoch, 18. März 2026, 3:27UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 1.09.08 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.09.08 ΔWo 12.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.186,414  12.08.24 0,52 6.502,109 7.955,957 -1.453,847 -18,27   -17,91 
real-time RS chart chart add note Ashtead 6.392,060  12.08.24 -0,43 95,844 88,024 7,820 8,88   -4,56 
real-time RS chart chart L add note JD Sports Fashion 149,318  12.08.24 -4,07 3,474 4,401 -0,927 -21,07   -26,11 
real-time RS chart chart add note Rightmove 666,501  12.08.24 0,04 39,268 50,606 -11,338 -22,40   -27,06 
real-time RS chart chart L add note LSE Group 12.330,025  12.08.24 1,12 882,860 1.238,036 -355,177 -28,69   -40,35 
real-time RS chart chart L add note Halma 3.135,236  12.08.24 0,04 250,310 277,638 -27,327 -9,84   -8,58 
real-time RS chart chart L add note Frasers 1.040,323  12.08.24 -0,42 97,395 144,182 -46,788 -32,45   -28,34 
real-time RS chart chart S add note Flutter 18.219,603  12.08.24 -1,28 1.898,263 2.954,316 -1.056,053 -35,75   -33,64 
real-time RS chart chart add note InterContinental Hot 8.967,742  12.08.24 -0,61 939,826 1.070,798 -130,971 -12,23   -12,48 
real-time RS chart chart add note Next 11.838,710  12.08.24 0,23 1.331,266 1.651,943 -320,678 -19,41   -23,35 
real-time RS chart chart L add note Experian 4.372,208  12.08.24 1,18 508,995 527,196 -18,201 -3,45   -6,75 
real-time RS chart chart add note Scottish Mortgage 1.023,077  12.08.24 -0,17 147,146 169,864 -22,717 -13,37   -10,62 
real-time RS chart chart add note Beazley 908,189  12.08.24 1,24 134,615 188,667 -54,052 -28,65   -30,25 
real-time RS chart chart add note Smurfit Kappa 3.794,045  12.08.24 0,07 581,266 909,894 -328,628 -36,12   -41,99 
real-time RS chart chart L add note Rentokil Initial 581,886  12.08.24 1,01 91,501 119,258 -27,757 -23,27   -35,12 
real-time RS chart chart S add note Croda 4.750,620  12.08.24 -0,05 750,000 864,462 -114,462 -13,24   -8,28 
real-time RS chart chart add note Compass Group 2.920,596  12.08.24 0,90 462,159 447,375 14,784 3,30   4,69 
real-time RS chart chart S add note Spirax-Sarco 9.571,960  12.08.24 0,72 1.525,868 1.568,362 -42,493 -2,71   5,85 
real-time RS chart chart L add note Hargreaves Lansdown 1.367,246  12.08.24 228,288 219,586 8,702 3,96   -2,16 
real-time RS chart chart add note Melrose 603,846  12.08.24 0,19 104,140 108,722 -4,581 -4,21   -5,42 
real-time RS chart chart add note Berkeley 6.290,323  12.08.24 1,00 1.091,811 1.214,033 -122,222 -10,07   -18,65 
real-time RS chart chart add note RELX 4.380,893  12.08.24 0,57 779,156 832,282 -53,125 -6,38   -4,09 
real-time RS chart chart L add note 3i Group 3.744,417  12.08.24 0,23 707,311 694,303 13,008 1,87   -6,39 
real-time RS chart chart L add note Barratt Developments 650,868  12.08.24 0,15 126,917 227,987 -101,070 -44,33   -31,89 
real-time RS chart chart add note DS Smith 550,868  12.08.24 1,19 109,828 127,578 -17,751 -13,91   -23,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.09.08 ΔWo 12.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1.247,519  12.08.24 1,03 260,546 275,114 -14,568 -5,30   -8,49 
real-time RS chart chart add note Intertek 5.806,452  12.08.24 0,60 1.230,769 1.273,347 -42,578 -3,34   -3,05 
real-time RS chart chart L add note AstraZeneca 15.856,080  12.08.24 0,63 3.394,541 2.618,627 775,914 29,63   16,50 
real-time RS chart chart add note Mondi 1.765,509  12.08.24 -0,42 396,712 520,255 -123,543 -23,75   -18,89 
real-time RS chart chart S add note Bunzl 3.972,705  12.08.24 0,50 893,921 929,455 -35,534 -3,82   -1,28 
real-time RS chart chart add note CRH (L) 7.960,298  12.08.24 -1,35 1.876,998 2.591,772 -714,774 -27,58   -26,86 
real-time RS chart chart S add note Unite 1.158,809  12.08.24 -1,11 282,878 380,174 -97,296 -25,59   -29,36 
real-time RS chart chart L add note Persimmon 1.957,196  12.08.24 0,03 477,978 757,193 -279,216 -36,88   -36,91 
real-time RS chart chart L add note Taylor Wimpey 196,030  12.08.24 0,54 52,738 130,039 -77,301 -59,44   -51,66 
real-time RS chart chart S add note RS Group 935,484  12.08.24 -0,40 258,685 263,125 -4,440 -1,69   -9,66 
real-time RS chart chart add note F&C Investment Trust 1.272,953  12.08.24 360,732 392,794 -32,062 -8,16   -8,51 
real-time RS chart chart add note Hiscox 1.475,186  12.08.24 1,89 437,862 467,556 -29,693 -6,35   -7,23 
real-time RS chart chart add note Antofagasta 2.331,886  12.08.24 1,79 732,630 966,683 -234,053 -24,21   -20,00 
real-time RS chart chart add note DCC 6.370,968  12.08.24 -0,29 2.019,851 1.927,057 92,794 4,82   -9,43 
real-time RS chart chart L add note Unilever Plc 5.848,635  12.08.24 -0,34 1.858,561 2.224,886 -366,326 -16,46   -13,44 
real-time RS chart chart L add note St. James´s Place 857,320  12.08.24 -1,22 280,087 346,731 -66,645 -19,22   -20,83 
real-time RS chart chart add note Ass Brit Foods 3.021,092  12.08.24 -0,90 999,380 1.133,897 -134,517 -11,86   -9,48 
real-time RS chart chart S add note Entain 720,099  12.08.24 3,98 238,834 294,674 -55,841 -18,95   19,69 
real-time RS chart chart add note Admiral Group 3.347,395  12.08.24 0,86 1.206,576 1.080,893 125,682 11,63   1,34 
real-time RS chart chart add note BAE Systems 1.617,246  12.08.24 2,04 604,218 601,022 3,196 0,53   -2,86 
real-time RS chart chart S add note Whitbread 3.491,315  12.08.24 -1,44 1.393,300 1.721,353 -328,053 -19,06   -18,82 
real-time RS chart chart S add note Diageo 3.041,563  12.08.24 1,03 1.253,102 1.321,302 -68,201 -5,16   -6,96 
real-time RS chart chart S add note Legal & General 279,901  12.08.24 0,53 126,303 157,749 -31,446 -19,93   -21,11 
real-time RS chart chart add note Weir Group 2.362,283  12.08.24 0,79 1.154,467 1.137,052 17,415 1,53   6,40 
real-time RS chart chart add note Kingfisher 336,725  12.08.24 0,18 167,618 191,444 -23,826 -12,45   -8,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.09.08 ΔWo 12.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Schroders 418,362  12.08.24 -0,12 215,136 225,694 -10,558 -4,68   -11,87 
real-time RS chart chart add note Informa 1.002,233  12.08.24 1,03 546,526 491,860 54,666 11,11   0,86 
real-time RS chart chart S add note Severn Trent 3.119,107  12.08.24 -0,63 1.702,233 1.802,120 -99,887 -5,54   -9,42 
real-time RS chart chart add note Smith and Nephew 1.434,243  12.08.24 -0,86 828,784 697,880 130,904 18,76   4,29 
real-time RS chart chart S add note National Grid 1.213,896  12.08.24 -0,04 791,850 797,610 -5,760 -0,72   -9,20 
real-time RS chart chart L add note Smiths Group 2.162,531  12.08.24 0,52 1.434,243 1.263,251 170,992 13,54   6,19 
real-time RS chart chart add note Pearson 1.283,499  12.08.24 -0,72 851,737 870,141 -18,404 -2,12   -6,08 
real-time RS chart chart add note Reckitt Benckiser 5.186,104  12.08.24 3.475,186 3.782,181 -306,995 -8,12   -5,00 
real-time RS chart chart add note Shell 3.472,705  12.08.24 0,83 2.341,191 2.598,435 -257,244 -9,90   -8,78 
real-time RS chart chart L add note BAT 3.475,186  12.08.24 2.359,802 2.523,978 -164,176 -6,50   -3,05 
real-time RS chart chart S add note Burberry Group 832,506  12.08.24 -2,02 565,757 664,437 -98,680 -14,85   -13,13 
real-time RS chart chart S add note United Utilities 1.226,799  12.08.24 -0,12 879,032 887,809 -8,777 -0,99   -6,57 
real-time RS chart chart add note Fresnillo 669,975  12.08.24 0,93 502,481 668,854 -166,373 -24,87   -nv- 
real-time RS chart chart L add note SSE 2.330,025  12.08.24 0,86 1.795,285 1.775,618 19,667 1,11   -8,18 
real-time RS chart chart add note WPP Group 856,328  12.08.24 1,68 664,392 805,780 -141,388 -17,55   -14,23 
real-time RS chart chart add note Rolls-Royce 603,846  12.08.24 0,35 503,102 568,210 -65,109 -11,46   -13,44 
real-time RS chart chart add note Rio Tinto 6.131,514  12.08.24 0,56 5.134,963 6.681,600 -1.546,637 -23,15   -8,70 
real-time RS chart chart add note GSK 1.950,372  12.08.24 0,42 1.637,270 1.426,376 210,895 14,79   3,50 
real-time RS chart chart add note Prudential 788,337  12.08.24 0,41 683,002 885,916 -202,914 -22,90   -19,53 
real-time RS chart chart L add note Imperial Brands 2.647,643  12.08.24 0,38 2.307,692 3.154,972 -847,280 -26,86   -21,96 
real-time RS chart chart L add note Airtel Africa 136,476  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 989,826  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 551,613  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.359,802  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 287,345  12.08.24 -0,17 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.09.08 ΔWo 12.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1.944,169  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 508,995  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 463,027  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 206,514  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 252,978  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 467,370  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.384,615  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 667,494  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note Segro 1.097,519  12.08.24 -0,96 1.102,974 1.067,052 35,922 3,37   -0,23 
real-time RS chart chart add note Johnson Matthey 1.956,576  12.08.24 0,06 1.973,945 2.433,115 -459,169 -18,87   -17,19 
real-time RS chart chart add note Aviva 600,744  12.08.24 0,35 650,744 802,625 -151,881 -18,92   -19,39 
real-time RS chart chart L add note HSBC 798,883  12.08.24 0,22 881,540 910,346 -28,806 -3,16   -2,22 
real-time RS chart chart add note BP 545,409  12.08.24 1,35 646,402 781,802 -135,400 -17,32   -14,25 
real-time RS chart chart L add note BT Group 175,558  12.08.24 8,43 214,764 282,686 -67,921 -24,03   -31,75 
real-time RS chart chart L add note Anglo American 2.769,851  12.08.24 0,29 3.449,132 4.249,117 -799,985 -18,83   -15,38 
real-time RS chart chart add note J Sainsbury 334,491  12.08.24 0,67 432,692 502,587 -69,895 -13,91   -14,55 
real-time RS chart chart L add note Tesco 413,772  12.08.24 0,91 611,017 689,765 -78,748 -11,42   -12,42 
real-time RS chart chart add note Barclays 273,077  12.08.24 0,85 405,427 518,469 -113,042 -21,80   -23,46 
real-time RS chart chart L add note Abrdn 189,764  12.08.24 2,51 314,206 329,064 -14,858 -4,52   -2,36 
real-time RS chart chart L add note Vodafone 92,357  12.08.24 0,87 174,256 204,442 -30,187 -14,77   -19,20 
real-time RS chart chart L add note British Land 490,074  12.08.24 -0,40 943,548 1.028,521 -84,973 -8,26   -18,53 
real-time RS chart chart add note Standard Chartered 895,782  12.08.24 0,92 1.776,203 2.231,007 -454,804 -20,39   -15,43 
real-time RS chart chart add note Land Securities 763,648  12.08.24 -0,73 1.692,308 1.863,958 -171,650 -9,21   -12,88 
real-time RS chart chart add note Centrica 157,940  12.08.24 3,29 406,948 372,602 34,346 9,22   -5,85 
real-time RS chart chart L add note Lloyds Bank 70,471  12.08.24 -0,28 381,514 536,030 -154,516 -28,83   -30,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.09.08 ΔWo 12.05.08  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 415,136  12.08.24 0,48 2.924,938 3.734,276 -809,338 -21,67   -25,89 
 FTSE - 87 von 100 Wertpapieren bewertet - 1.09.08 / 12.05.08 - 16 davon sind besser, Markt-Kennzahl(16) in EUR = 18,39 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow