RS Chart
Assessment - Insurances in Japanese yen - 27/03/06 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/03/06 ⇓ Δwk 26/12/05  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 40,081.963  12/08/24 0.30 15,715.372 13,871.518 1,843.854 13.29   27.04 
real-time RS chart chart L add note China Life Ins HK 157.142  12/08/24 0.58 144.576 99.647 44.930 45.09   68.62 
real-time RS chart chart add note Uniqa 1,085.722  12/08/24 0.26 3,740.226 3,035.784 704.443 23.20   61.98 
real-time RS chart chart add note Admiral Group 552,137.002  12/08/24 0.86 128,722.822 91,426.054 37,296.768 40.79   51.73 
real-time RS chart chart L add note Ping An 509.424  12/08/24 0.45 146.393 103.398 42.995 41.58   53.34 
real-time RS chart chart add note Swiss Life 58,436.753  12/08/24 0.62 22,382.298 18,971.467 3,410.830 17.98   45.10 
real-time RS chart chart S add note Molina Healthcare 39,661.353  12/08/24 -0.15 3,931.251 3,096.067 835.184 26.98   39.84 
real-time RS chart chart add note Sampo 5,724.071  12/08/24 0.40 2,457.011 1,983.577 473.433 23.87   35.95 
real-time RS chart chart L add note Zurich Insurance 41,636.858  12/08/24 0.85 27,725.112 24,621.578 3,103.534 12.60   33.34 
real-time RS chart chart add note FBD 1,823.673  12/08/24 0.39 4,850.405 4,397.527 452.878 10.30   35.38 
real-time RS chart chart add note Aegon 786.300  12/08/24 0.22 2,175.684 1,929.781 245.904 12.74   33.10 
real-time RS chart chart add note Samsung F&M Ins 42,744.395  12/08/24 1.00 14,770.630 14,043.224 727.406 5.18   40.53 
real-time RS chart chart add note Prudential 130,032.561  12/08/24 0.41 137,522.633 110,416.479 27,106.154 24.55   30.44 
real-time RS chart chart add note Hiscox 243,325.017  12/08/24 1.89 71,269.058 66,484.220 4,784.838 7.20   28.04 
real-time RS chart chart L add note QBE Insurance 1,348.086  12/08/24 0.87 1,821.873 1,659.683 162.189 9.77   23.39 
real-time RS chart chart add note Aviva 99,089.969  12/08/24 0.35 169,038.237 141,647.418 27,390.819 19.34   26.97 
real-time RS chart chart add note Mapfre 301.684  12/08/24 465.249 384.301 80.948 21.06   28.41 
real-time RS chart chart add note Beazley 149,801.440  12/08/24 1.24 23,892.511 19,443.778 4,448.733 22.88   26.07 
real-time RS chart chart S add note Legal & General 46,168.313  12/08/24 0.53 29,315.651 24,481.026 4,834.625 19.75   26.00 
real-time RS chart chart S add note Scor 2,421.668  12/08/24 1.06 3,039.455 2,524.302 515.153 20.41   27.52 
real-time RS chart chart add note Allianz 36,176.583  12/08/24 19,169.772 17,835.642 1,334.130 7.48   26.49 
real-time RS chart chart add note Axa 4,573.320  12/08/24 -0.77 3,899.267 3,765.624 133.643 3.55   25.23 
real-time RS chart chart add note Ageas 5,991.261  12/08/24 0.33 41,520.369 37,340.358 4,180.011 11.19   23.33 
real-time RS chart chart L add note Storebrand 1,879.260  12/08/24 0.38 1,298.640 1,001.821 296.819 29.63   22.80 
real-time RS chart chart L add note Münchener Rück 62,089.704  12/08/24 1.01 16,540.290 16,014.834 525.456 3.28   22.70 
  ⇓instrument freshest ⇓ Δday 27/03/06 ⇓ Δwk 26/12/05  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Manulife Financial 3,452.760  12/08/24 -0.35 3,293.804 3,028.000 265.804 8.78   25.61 
real-time RS chart chart add note Generali 3,173.757  12/08/24 1.35 3,985.220 3,700.516 284.704 7.69   20.08 
real-time RS chart chart S add note Sun Life Financial 6,633.887  12/08/24 -0.11 4,402.470 4,083.862 318.608 7.80   23.08 
real-time RS chart chart add note Vienna Insurance 4,212.826  12/08/24 1.36 7,293.278 6,937.003 356.276 5.14   17.86 
real-time RS chart chart add note AIG 8,411.021  12/08/24 -0.62 157,743.350 157,941.242 -197.892 -0.13   14.83 
real-time RS chart chart add note Lowe´s 27,140.548  12/08/24 -2.02 3,870.174 3,892.746 -22.572 -0.58   10.83 
real-time RS chart chart add note Swiss Re 9,318.341  12/08/24 0.10 8,162.509 8,622.911 -460.402 -5.34   7.05 
real-time RS chart chart add note Berkshire Hathaway 50,551.869  12/08/24 -0.30 7,035.612 6,842.958 192.653 2.82   9.61 
real-time RS chart chart add note MetLife 8,204.299  12/08/24 -0.40 5,772.960 5,707.501 65.459 1.15   9.31 
real-time RS chart chart S add note UnitedHealth 66,396.678  12/08/24 1.17 6,451.856 7,391.511 -939.655 -12.71   6.05 
real-time RS chart chart add note Hannover Rück 32,147.538  12/08/24 5.23 4,325.922 4,113.371 212.551 5.17   4.25 
real-time RS chart chart add note Travelers Companies 24,634.038  12/08/24 -1.29 4,843.884 5,191.490 -347.607 -6.70   3.19 
real-time RS chart chart add note Insurance Australia 596.189  12/08/24 0.56 455.468 458.953 -3.485 -0.76   -4.68 
real-time RS chart chart L add note Glanbia 2,560.211  12/08/24 0.50 361.200 343.471 17.730 5.16   0.06 
real-time RS chart chart L add note AIA 785.708  12/08/24 -1.33       -na- 
real-time RS chart chart add note ASR 6,199.075  12/08/24 0.46       -na- 
real-time RS chart chart L add note China Life 431.355  12/08/24 0.44       -na- 
real-time RS chart chart L add note China Pacific Ins 400.638  12/08/24 0.22       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15       -na- 
real-time RS chart chart add note HDFC Life 1,854.071  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 596.581  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 323.074  12/08/24 0.52       -na- 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50       -na- 
real-time RS chart chart add note NN 6,313.584  12/08/24 0.74       -na- 
real-time RS chart chart add note Phoenix 110,099.965  12/08/24 0.47       -na- 
  ⇓instrument freshest ⇓ Δday 27/03/06 ⇓ Δwk 26/12/05  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An Ins 594.155  12/08/24 0.02       -na- 
real-time RS chart chart add note Quálitas 1,779.860  12/08/24 -2.49       -na- 
real-time RS chart chart add note Samsung Life 10,815.718  12/08/24 -0.33       -na- 
real-time RS chart chart add note SBI Life 4,500.237  12/08/24 -1.17       -na- 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02       -na- 
real-time RS chart chart add note Talanx 9,401.105  12/08/24 1.92       -na- 
real-time RS chart chart add note Tryg 2,815.237  12/08/24 0.61 1,338.583 1,089.136 249.446 22.90   -na- 
real-time RS chart chart L add note DFV 876.494  12/08/24 -0.80       -na- 
 Insurances - 39 out of 57 instruments rated - 27/03/06 / 26/12/05 - 33 did rise, Market-Ratio(13) in JPY = 84.62 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.