Sat, Jan 31st, 2026, 19:45UTC
 
RS Chart
Assessment - Medical Technology in Euro - 6/26/06 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/26/06 ⇓ Δwk 4/17/06  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 748.739  8/12/24 -0.02 121.019 125.151 -4.132 -3.30   8.87 
real-time RS chart chart S add note Align Technology 170.760  8/12/24 -0.63 5.989 7.439 -1.450 -19.50   -1.26 
real-time RS chart chart L add note Ambu 18.468  8/12/24 -0.40 0.805 0.888 -0.083 -9.36   -15.38 
real-time RS chart chart L add note Amplifon 28.150  8/12/24 1.33 6.685 7.105 -0.420 -5.91   12.09 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 12.141 14.857 -2.716 -18.28   -3.82 
real-time RS chart chart add note Cochlear 198.555  8/12/24 0.26 30.318 31.829 -1.510 -4.75   11.33 
real-time RS chart chart add note ConvaTec 336.530  8/12/24 -0.17       -na- 
real-time RS chart chart add note DexCom 56.984  8/12/24 2.16 2.447 4.262 -1.816 -42.60   -19.49 
real-time RS chart chart add note DiaSorin 100.100  8/12/24 0.48       -na- 
real-time RS chart chart add note Drägerwerk 45.750  8/12/24 0.44 51.200 51.900 -0.700 -1.35   5.78 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 3.048 3.463 -0.415 -11.99   -2.87 
real-time RS chart chart L add note Fisher & Paykel HC 15.930  8/12/24 0.89 2.104 2.052 0.051 2.49   1.74 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 28.900 31.213 -2.313 -7.41   5.23 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 14.194 15.055 -0.861 -5.72   14.54 
real-time RS chart chart add note GE HealthCare 65.859  8/12/24 -1.24       -na- 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47       -na- 
real-time RS chart chart S add note Getinge 21.459  8/12/24 -0.10 13.273 13.584 -0.311 -2.29   11.66 
real-time RS chart chart S add note Illumina 99.576  8/12/24 0.79 11.833 10.345 1.488 14.39   69.08 
real-time RS chart chart add note Intuitive Surgical 372.216  8/12/24 0.46 9.483 9.577 -0.095 -0.99   18.41 
real-time RS chart chart S add note Medtronic 64.916  8/12/24 -1.04 38.602 40.918 -2.316 -5.66   -12.99 
real-time RS chart chart L add note ResMed 19.325  8/12/24 1.13 1.746 1.737 0.009 0.53   8.97 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 7.670 7.155 0.515 7.20   33.27 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08       -na- 
real-time RS chart chart S add note Sino Biopharm 0.304  8/12/24 2.08 0.020 0.026 -0.005 -21.22   -20.94 
real-time RS chart chart add note Smith and Nephew 1,679.744  8/12/24 -0.86 602.296 751.988 -149.693 -19.91   -18.40 
  instrument freshest ⇓ Δday 6/26/06 ⇓ Δwk 4/17/06  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 16.060  8/12/24 0.22 8.308 9.059 -0.751 -8.29   -6.75 
real-time RS chart chart L add note Sonova 177.984  8/12/24 -1.52 47.040 49.195 -2.155 -4.38   23.28 
real-time RS chart chart L add note Stratec 41.500  8/12/24 4.27 16.366 14.863 1.503 10.11   22.85 
real-time RS chart chart S add note Straumann 71.904  8/12/24 0.76 20.096 17.999 2.097 11.65   4.44 
real-time RS chart chart S add note Sysmex 18.003  8/09/24 1.04 2.887 2.911 -0.024 -0.82   12.94 
real-time RS chart chart add note Terumo 17.914  8/09/24 5.05 3.041 3.281 -0.240 -7.31   -2.01 
real-time RS chart chart add note WuXi AppTec 4.136  8/12/24 -0.29       -na- 
 Medical Tech - 25 out of 31 instruments rated - 6/26/06 / 4/17/06 - 6 did rise, Market-Ratio(10) in EUR = 24.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 6/05/06 8/12/247180 days out of 7334 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847617.4324.977.54 43.24 
 long 10/01/12  6/15/1598738.13190.63152.50 399.91616.06 
 Getingeshort 10/24/16  2/13/1711216.1715.4916.880.71 4.41 
 short  8/07/17  8/06/1836414.639.5322.467.83 53.54 
 long  5/06/19  3/09/2030812.3715.833.46 27.93105.08 
 Sonovalong  6/15/09  7/05/1038557.7596.5938.84 67.27 
 short  6/15/15  4/18/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 12/25/23  8/12/24231182.24210.4228.17 15.4615.46 
 Stratecshort  9/18/23 12/25/239847.7043.0052.915.21 10.9310.93 
 Terumolong  4/18/16 10/24/161890.080.090.00 3.763.76 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  8/06/18 10/15/187035.4817.73-17.75 -50.02 
 short 10/11/21 12/05/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  6/05/06 10/30/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  7/05/10 10/01/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis