RS Chart
Assessment - FTSE 100 Index - 12/25/06 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/25/06 ⇓ Δwk 9/04/06  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note FTSE 8,139.830  Fri 0.75 6,220.800 5,879.300 341.500 5.81   5.20 
real-time RS chart chart add note Admiral Group 2,699.000  Fri 0.26 1,093.000 677.000 416.000 61.45   65.82 
real-time RS chart chart add note Segro 854.800  Fri 1.35 1,503.890 1,261.780 242.110 19.19   52.90 
real-time RS chart chart S add note Whitbread 3,043.000  Fri 0.50 1,677.000 1,249.000 428.000 34.27   41.57 
real-time RS chart chart add note Berkeley 4,702.000  Fri 1.07 1,722.000 1,280.000 442.000 34.53   39.12 
real-time RS chart chart L add note Burberry Group 1,152.000  Fri 0.66 649.000 485.000 164.000 33.81   36.33 
real-time RS chart chart add note InterContinental Hot 8,034.000  Fri 0.40 1,252.000 927.000 325.000 35.06   35.39 
real-time RS chart chart L add note British Land 392.800  Fri 1.13 1,698.000 1,392.000 306.000 21.98   31.53 
real-time RS chart chart add note BT Group 105.000  Fri 0.29 311.500 247.750 63.750 25.73   31.16 
real-time RS chart chart add note SSE 1,655.000  Fri 0.27 1,557.000 1,226.000 331.000 27.00   30.86 
real-time RS chart chart add note DCC 5,475.000  Fri 0.46 2,540.000 1,970.000 570.000 28.93   30.16 
real-time RS chart chart S add note St. James´s Place 435.400  Fri 3.42 430.750 341.500 89.250 26.13   29.76 
real-time RS chart chart S add note Unite 932.000  Fri 1.64 545.000 425.000 120.000 28.24   28.71 
real-time RS chart chart add note LSE Group 8,934.000  Fri 0.49 1,213.150 1,105.380 107.770 9.75   25.78 
real-time RS chart chart add note Informa 800.800  Fri 0.81 583.000 451.750 131.250 29.05   25.61 
real-time RS chart chart L add note Beazley 638.000  Fri -3.11 136.000 102.750 33.250 32.36   24.38 
real-time RS chart chart L add note DS Smith 340.000  Fri 137.087 109.704 27.383 24.96   23.31 
real-time RS chart chart S add note Barratt Developments 454.900  Fri 1.36 806.563 658.038 148.525 22.57   22.24 
real-time RS chart chart S add note Centrica 133.700  Fri 1.75 359.750 302.500 57.250 18.93   22.16 
real-time RS chart chart L add note Croda 4,703.000  Fri 1.16 585.000 498.000 87.000 17.47   21.61 
real-time RS chart chart add note Land Securities 654.000  Fri 2.19 2,281.000 1,920.000 361.000 18.80   21.54 
real-time RS chart chart add note Halma 2,219.000  Fri 1.88 232.750 192.000 40.750 21.22   21.28 
real-time RS chart chart add note National Grid 1,048.500  Fri 0.14 657.290 571.306 85.984 15.05   20.77 
real-time RS chart chart L add note Weir Group 2,010.000  Fri 2.19 536.500 459.250 77.250 16.82   19.69 
real-time RS chart chart add note J Sainsbury 261.400  Fri 1.87 413.250 360.750 52.500 14.55   19.48 
  ⇓instrument freshest ⇓ Δday 12/25/06 ⇓ Δwk 9/04/06  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Hiscox 1,209.000  Fri 0.50 398.825 345.744 53.081 15.35   19.00 
real-time RS chart chart add note Severn Trent 2,458.000  Fri 0.66 1,469.000 1,331.000 138.000 10.37   18.90 
real-time RS chart chart L add note Compass Group 2,229.000  Fri -0.13 291.750 256.250 35.500 13.85   17.84 
real-time RS chart chart add note Tesco 288.900  Fri -0.31 519.020 481.330 37.690 7.83   17.74 
real-time RS chart chart L add note Legal & General 234.400  Fri 0.69 157.500 137.000 20.500 14.96   17.45 
real-time RS chart chart add note CRH (L) 6,302.000  Fri 1.71 2,669.410 2,380.270 289.140 12.15   17.09 
real-time RS chart chart L add note Vodafone 69.080  Fri 0.12 143.000 114.000 29.000 25.44   16.46 
real-time RS chart chart add note Persimmon 1,318.000  Fri 2.77 1,511.000 1,275.000 236.000 18.51   16.24 
real-time RS chart chart S add note Prudential 723.800  Fri 1.37 705.000 600.000 105.000 17.50   15.82 
real-time RS chart chart add note Imperial Brands 1,811.500  Fri -0.88 2,023.000 1,814.000 209.000 11.52   15.64 
real-time RS chart chart L add note Antofagasta 2,255.000  Fri 1.26 502.000 486.250 15.750 3.24   15.41 
real-time RS chart chart add note Taylor Wimpey 134.300  Fri 2.17 318.238 269.658 48.580 18.02   14.26 
real-time RS chart chart add note United Utilities 1,038.500  Fri 0.83 781.500 689.500 92.000 13.34   13.81 
real-time RS chart chart S add note Reckitt Benckiser 4,423.000  Fri 1.54 2,351.000 2,205.000 146.000 6.62   13.80 
real-time RS chart chart add note Flutter 14,935.000  Fri 0.40 1,555.000 1,434.000 121.000 8.44   13.48 
real-time RS chart chart L add note Barclays 204.350  Fri 0.17 678.952 621.218 57.734 9.29   12.68 
real-time RS chart chart L add note Intertek 4,948.000  Fri 837.000 752.500 84.500 11.23   12.29 
real-time RS chart chart L add note Anglo American 2,643.000  Fri 3.24 2,477.000 2,403.000 74.000 3.08   11.82 
real-time RS chart chart add note Melrose 640.400  Fri 2.43 91.236 83.415 7.821 9.38   11.71 
real-time RS chart chart S add note Smith and Nephew 981.000  Fri 1.72 535.750 473.500 62.250 13.15   11.51 
real-time RS chart chart L add note Unilever Plc 4,133.000  Fri 1.25 1,426.000 1,279.000 147.000 11.49   11.42 
real-time RS chart chart S add note RS Group 732.500  Fri 3.46 293.750 245.500 48.250 19.65   11.04 
real-time RS chart chart L add note NatWest 307.400  Fri 6.07 5,716.380 5,178.500 537.880 10.39   10.85 
real-time RS chart chart add note Sage Group 1,173.000  Fri 1.08 273.000 245.750 27.250 11.09   10.77 
real-time RS chart chart add note JD Sports Fashion 120.150  Fri 3.31 3.150 3.050 0.100 3.28   10.61 
  ⇓instrument freshest ⇓ Δday 12/25/06 ⇓ Δwk 9/04/06  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Diageo 2,776.000  Fri 0.62 1,005.500 948.500 57.000 6.01   10.14 
real-time RS chart chart L add note Aviva 463.800  Fri 1.16 828.500 745.000 83.500 11.21   8.73 
real-time RS chart chart S add note Spirax-Sarco 8,980.000  Fri 1.47 1,074.230 1,001.000 73.230 7.32   8.51 
real-time RS chart chart add note BAE Systems 1,340.000  Fri 1.52 424.000 377.750 46.250 12.24   7.91 
real-time RS chart chart L add note Lloyds Bank 52.300  Fri 2.15 572.500 533.500 39.000 7.31   7.43 
real-time RS chart chart S add note Schroders 353.400  Fri 1.79 186.660 160.310 26.350 16.44   7.37 
real-time RS chart chart L add note Standard Chartered 681.400  Fri -0.21 1,437.410 1,299.640 137.770 10.60   7.27 
real-time RS chart chart L add note 3i Group 2,879.000  Fri 1.27 614.929 600.918 14.011 2.33   7.12 
real-time RS chart chart add note F&C Investment Trust 992.000  Fri 2.48 282.000 261.000 21.000 8.05   6.97 
real-time RS chart chart add note Scottish Mortgage 834.400  Fri 1.43 104.900 97.650 7.250 7.42   6.45 
real-time RS chart chart add note Smiths Group 1,625.000  Fri 1.37 987.500 874.500 113.000 12.92   6.38 
real-time RS chart chart L add note WPP Group 812.400  Fri 2.01 692.000 656.000 36.000 5.49   5.79 
real-time RS chart chart add note Pearson 987.000  Fri -0.46 780.500 755.000 25.500 3.38   5.35 
real-time RS chart chart L add note Next 9,120.000  Fri 0.18 1,799.000 1,656.000 143.000 8.64   5.31 
real-time RS chart chart add note Rentokil Initial 412.200  Fri 0.41 162.500 153.250 9.250 6.04   4.82 
real-time RS chart chart L add note BAT 2,326.000  Fri -0.47 1,445.000 1,445.000 0.000 0.00   4.15 
real-time RS chart chart add note Rolls-Royce 421.100  Fri 3.80 450.000 447.250 2.750 0.61   2.81 
real-time RS chart chart add note RELX 3,329.000  Fri 1.46 561.500 568.000 -6.500 -1.14   2.33 
real-time RS chart chart L add note Johnson Matthey 1,747.000  Fri 0.29 1,413.000 1,358.000 55.000 4.05   2.13 
real-time RS chart chart add note Ass Brit Foods 2,635.000  Fri -1.90 831.500 837.500 -6.000 -0.72   1.43 
real-time RS chart chart L add note Kingfisher 247.000  Fri -0.04 238.500 241.500 -3.000 -1.24   0.17 
real-time RS chart chart L add note Shell 2,903.500  Fri 0.09 1,803.000 1,835.000 -32.000 -1.74   -0.32 
real-time RS chart chart add note Bunzl 3,070.000  Fri 1.19 631.500 663.000 -31.500 -4.75   -2.53 
real-time RS chart chart add note Rio Tinto 5,453.000  Fri 1.38 2,237.920 2,292.440 -54.520 -2.38   -2.68 
real-time RS chart chart L add note HSBC 663.600  Fri 0.26 759.798 788.014 -28.216 -3.58   -3.19 
  ⇓instrument freshest ⇓ Δday 12/25/06 ⇓ Δwk 9/04/06  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Ashtead 6,104.000  Fri 5.97 154.750 132.000 22.750 17.23   -7.33 
real-time RS chart chart add note GSK 1,653.000  Fri 0.76 1,354.900 1,508.010 -153.110 -10.15   -8.00 
real-time RS chart chart L add note BP 524.800  Fri -0.29 574.500 594.500 -20.000 -3.36   -8.03 
real-time RS chart chart L add note AstraZeneca 11,988.000  Fri -0.32 2,750.000 3,429.000 -679.000 -19.80   -8.36 
real-time RS chart chart add note Entain 784.200  Fri -3.09 87.500 314.000 -226.500 -72.13   -61.53 
real-time RS chart chart S add note Abrdn 146.050  Fri 3.47 300.250 267.000 33.250 12.45   -na- 
real-time RS chart chart add note Airtel Africa 109.800  Fri 1.20       -na- 
real-time RS chart chart add note Auto Trader 695.400  Fri 0.99       -na- 
real-time RS chart chart add note B&M 527.800  Fri 1.85       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,570.000  Fri 0.63       -na- 
real-time RS chart chart L add note ConvaTec 257.800  Fri -6.46       -na- 
real-time RS chart chart L add note Endeavour Mining 1,705.000  Fri 1.07       -na- 
real-time RS chart chart add note Experian 3,272.000  Fri 1.46 600.000     -na- 
real-time RS chart chart add note Frasers 796.000  Fri 0.70       -na- 
real-time RS chart chart L add note Fresnillo 584.000  Fri 0.86       -na- 
real-time RS chart chart L add note Glencore 469.500  Fri 0.19       -na- 
real-time RS chart chart add note Haleon 334.400  Fri 0.87       -na- 
real-time RS chart chart add note Hargreaves Lansdown 755.000  Fri 2.55       -na- 
real-time RS chart chart L add note Int Cons Airlines 176.300  Fri 0.09       -na- 
real-time RS chart chart S add note M&G 199.350  Fri 0.73       -na- 
real-time RS chart chart add note Mondi 1,508.500  Fri 1.07       -na- 
real-time RS chart chart S add note Ocado 353.100  Fri -2.54       -na- 
real-time RS chart chart add note Pershing Square 3,930.000  Fri 2.40       -na- 
real-time RS chart chart add note Phoenix 485.000  Fri 0.66       -na- 
real-time RS chart chart S add note Rightmove 514.600  Fri 1.94 39.550 32.000 7.550 23.59   -na- 
  ⇓instrument freshest ⇓ Δday 12/25/06 ⇓ Δwk 9/04/06  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Smurfit Kappa 3,428.000  Fri 0.76       -na- 
 FTSE - 81 out of 100 instruments rated - 12/25/06 / 9/04/06 - 69 did rise, Market-Ratio(16) = 85.19 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   4/26/24 137  RT RS QC  Rolls-Royce 100  17,326   2.969  4.211    1.242 42  72,962 154  
accum 6/19/06 4/26/246523 days out of 6691 invested (97%) 630 72,962 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  4/26/241372.974.211.24 41.8341.83 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow