Tue, 29th Sep 2026, 11:58UTC
 
RS Chart
Assessment - Finance in Japanese yen - 3/04/06 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/04/06 ⇓ Δwk 6/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 48,820.181  12/08/24 0.25 16,272.648 10,580.106 5,692.542 53.80   30.65 
real-time RS chart chart L add note HK Exchgs & Clrg 3,515.929  12/08/24 0.96 716.241 229.180 487.062 212.52   121.63 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,616.000 672.000 944.000 140.48   85.69 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,675.000 1,525.000 2,150.000 140.98   82.83 
real-time RS chart chart L add note LSE Group 2,033,187.153  12/08/24 1.12 197,877.311 88,203.518 109,673.793 124.34   84.55 
real-time RS chart chart add note Bajaj Finserv 4,122.028  12/08/24 -0.08 7,454.948 3,163.363 4,291.585 135.67   83.42 
real-time RS chart chart L add note Singapore Exchange 712.142  12/08/24 -0.51 320.719 125.907 194.812 154.73   89.75 
real-time RS chart chart L add note Bajaj Finance 17,472.084  12/08/24 -0.15 124.919 52.278 72.641 138.95   78.91 
real-time RS chart chart L add note China Life Ins HK 157.579  12/08/24 0.58 153.784 69.100 84.684 122.55   77.06 
real-time RS chart chart add note Azimut 2,982.848  12/08/24 1.41 1,392.804 638.197 754.607 118.24   74.91 
real-time RS chart chart L add note Ping An 510.842  12/08/24 0.45 167.750 81.355 86.395 106.19   73.92 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 2,647.000 1,353.000 1,294.000 95.64   57.89 
real-time RS chart chart L add note Kotak Mahindra Bank 4,686.659  12/08/24 0.16 188.221 96.422 91.800 95.21   61.76 
real-time RS chart chart add note Admiral Group 551,976.146  12/08/24 0.86 134,209.174 74,698.068 59,511.106 79.67   56.50 
real-time RS chart chart add note Man Group 43,781.651  12/08/24 0.28 86,199.320 44,620.102 41,579.218 93.18   55.94 
real-time RS chart chart L add note W&W 1,726.912  12/08/24 -0.49 2,382.511 1,327.381 1,055.129 79.49   59.28 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 4,139.000 2,016.000 2,123.000 105.31   53.27 
real-time RS chart chart add note Deutsche Börse 26,424.608  12/08/24 0.54 8,325.571 3,978.850 4,346.721 109.25   59.23 
real-time RS chart chart add note Commerzbank 1,772.582  12/08/24 0.89 28,192.766 13,838.493 14,354.273 103.73   58.89 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,821.000 899.000 922.000 102.56   52.42 
real-time RS chart chart add note IBK 1,631.348  12/08/24 0.37 2,208.613 942.185 1,266.428 134.41   65.72 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 9,810.000 5,140.000 4,670.000 90.86   50.24 
real-time RS chart chart add note Uniqa 1,096.090  12/08/24 0.26 3,654.488 1,815.383 1,839.105 101.31   56.19 
real-time RS chart chart S add note Citic Secs 277.202  12/08/24 -0.11 39.223 21.738 17.485 80.44   56.35 
real-time RS chart chart add note Banco Macro 255,903.793  12/08/24 0.91 263.566 149.043 114.523 76.84   46.51 
  ⇓instrument freshest ⇓ Δday 3/04/06 ⇓ Δwk 6/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Shinhan 6,547.177  12/08/24 0.19 5,700.038 2,792.821 2,907.216 104.10   58.66 
real-time RS chart chart add note Swiss Life 58,901.466  12/08/24 0.62 22,845.316 12,358.582 10,486.734 84.85   46.90 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 13,152.000 7,154.000 5,998.000 83.84   42.68 
real-time RS chart chart L add note Umweltbank 804.941  12/08/24 -1.40 456.133 246.109 210.024 85.34   45.05 
real-time RS chart chart S add note Grenke 3,632.224  12/08/24 -2.12 2,687.889 1,417.195 1,270.693 89.66   43.48 
real-time RS chart chart L add note Schroders 68,986.789  12/08/24 -0.12 42,048.798 25,513.616 16,535.182 64.81   39.77 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 8,905.000 5,605.000 3,300.000 58.88   37.46 
real-time RS chart chart add note Samsung F&M Ins 42,901.559  12/08/24 1.00 15,732.589 8,300.205 7,432.383 89.54   47.96 
real-time RS chart chart L add note Axis Bank 3,078.433  12/08/24 1.89 191.004 112.307 78.697 70.07   40.18 
real-time RS chart chart add note Credit Agricole 1,884.618  12/08/24 0.57 4,602.720 2,827.355 1,775.365 62.79   38.87 
real-time RS chart chart L add note Goldman Sachs 57,179.866  12/08/24 -0.97 18,622.617 10,422.577 8,200.039 78.68   39.88 
real-time RS chart chart add note Hana Financial 7,321.705  12/08/24 0.33 5,542.712 2,782.759 2,759.953 99.18   45.97 
real-time RS chart chart L add note QBE Insurance 1,366.351  12/08/24 0.87 1,962.178 1,243.984 718.194 57.73   31.84 
real-time RS chart chart S add note Molina Healthcare 39,769.156  12/08/24 -0.15 3,933.692 2,329.056 1,604.637 68.90   38.76 
real-time RS chart chart add note Societe Generale 2,928.614  12/08/24 0.44 16,773.168 10,114.448 6,658.721 65.83   37.43 
real-time RS chart chart add note S.E.B 2,277.246  12/08/24 -0.10 2,916.446 1,902.340 1,014.106 53.31   34.74 
real-time RS chart chart L add note St. James´s Place 141,369.725  12/08/24 -1.22 67,513.761 43,431.382 24,082.380 55.45   32.91 
real-time RS chart chart add note Sampo 5,778.733  12/08/24 0.40 2,460.493 1,558.603 901.890 57.87   35.04 
real-time RS chart chart L add note Zurich Insurance 41,967.972  12/08/24 0.85 27,744.198 17,190.103 10,554.095 61.40   32.42 
real-time RS chart chart L add note MLP 823.494  12/08/24 0.87 2,908.634 1,801.023 1,107.611 61.50   33.26 
real-time RS chart chart add note FBD 1,841.088  12/08/24 0.39 4,833.926 2,710.098 2,123.829 78.37   33.18 
real-time RS chart chart add note ING Groep 2,173.911  12/08/24 0.21 3,572.567 2,289.420 1,283.147 56.05   32.96 
real-time RS chart chart add note UBS 2,244.252  12/08/24 0.44 6,516.009 4,211.511 2,304.497 54.72   30.43 
real-time RS chart chart add note Prudential 129,994.679  12/08/24 0.41 137,584.862 94,093.185 43,491.677 46.22   29.78 
real-time RS chart chart add note Aegon 793.809  12/08/24 0.22 2,176.480 1,379.423 797.058 57.78   32.16 
  ⇓instrument freshest ⇓ Δday 3/04/06 ⇓ Δwk 6/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Bank 1,899.318  12/08/24 0.14 10,563.663 6,496.355 4,067.308 62.61   32.01 
real-time RS chart chart add note Bankinter 1,041.000  12/08/24 0.19 1,022.303 697.089 325.214 46.65   31.83 
real-time RS chart chart add note Beazley 149,757.798  12/08/24 1.24 24,345.872 17,978.345 6,367.527 35.42   27.65 
real-time RS chart chart add note Axa 4,616.992  12/08/24 -0.77 4,084.361 2,560.430 1,523.931 59.52   30.39 
real-time RS chart chart add note Banco Sabadell 255.183  12/08/24 0.45 784.675 555.985 228.690 41.13   30.08 
real-time RS chart chart S add note DNB 3,859.532  12/08/24 0.14 1,563.946 1,095.584 468.363 42.75   30.25 
real-time RS chart chart add note Allianz 36,522.048  12/08/24 19,818.099 12,489.900 7,328.199 58.67   29.97 
real-time RS chart chart add note Standard Chartered 147,711.926  12/08/24 0.92 289,738.376 189,866.368 99,872.008 52.60   26.75 
real-time RS chart chart add note KBC 9,502.298  12/08/24 -0.21 12,652.128 8,642.800 4,009.328 46.39   29.63 
real-time RS chart chart S add note Banorte 1,492.438  12/08/24 0.58 285.904 186.796 99.107 53.06   28.85 
real-time RS chart chart S add note ASX 5,495.788  12/08/24 0.73 2,753.801 1,815.501 938.301 51.68   23.68 
real-time RS chart chart L add note Nordea Bank 1,487.142  12/08/24 -0.19 1,445.754 957.823 487.931 50.94   28.97 
real-time RS chart chart add note Nordea Bank 1,810.312  12/08/24 -0.13 1,314.819 891.073 423.745 47.55   27.49 
real-time RS chart chart add note BNP Paribas 8,456.160  12/08/24 10,722.125 7,087.360 3,634.766 51.29   28.55 
real-time RS chart chart add note Unicredit 4,933.830  12/08/24 0.38 24,195.322 14,993.545 9,201.776 61.37   28.58 
real-time RS chart chart S add note Svenska Handelsbank 1,543.601  12/08/24 0.29 1,105.631 773.426 332.204 42.95   26.99 
real-time RS chart chart add note Mapfre 304.564  12/08/24 467.693 306.714 160.979 52.49   28.18 
real-time RS chart chart S add note Legal & General 46,154.862  12/08/24 0.53 29,255.963 21,398.139 7,857.825 36.72   25.24 
real-time RS chart chart add note ANZ Banking NZ 2,177.797  12/08/24 0.13 2,242.298 1,770.732 471.566 26.63   14.44 
real-time RS chart chart S add note Scor 2,444.794  12/08/24 1.06 3,068.480 2,108.000 960.480 45.56   28.08 
real-time RS chart chart L add note State Bank of India 2,148.531  12/08/24 -1.42 258.731 167.831 90.899 54.16   27.14 
real-time RS chart chart add note Banco Bilbao Viz 1,273.633  12/08/24 0.27 2,338.467 1,581.791 756.677 47.84   27.24 
real-time RS chart chart add note Intesa Sanpaolo 495.310  12/08/24 0.54 665.646 465.341 200.305 43.04   27.12 
real-time RS chart chart add note Aviva 99,061.101  12/08/24 0.35 165,715.596 119,301.951 46,413.645 38.90   23.85 
real-time RS chart chart add note Hiscox 243,254.128  12/08/24 1.89 69,267.278 47,799.533 21,467.745 44.91   23.39 
  ⇓instrument freshest ⇓ Δday 3/04/06 ⇓ Δwk 6/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note F&C Investment Trust 209,906.422  12/08/24 56,568.349 39,669.609 16,898.740 42.60   23.08 
real-time RS chart chart add note Jyske Bank 9,925.986  12/08/24 0.48 6,579.074 4,177.875 2,401.199 57.47   25.58 
real-time RS chart chart add note Banca Mediolanum 1,460.026  12/08/24 1.29 952.371 668.104 284.266 42.55   25.49 
real-time RS chart chart add note ICICI Bank 3,100.907  12/08/24 0.10 317.124 201.575 115.549 57.32   25.37 
real-time RS chart chart add note Ageas 6,048.474  12/08/24 0.33 42,102.400 29,288.025 12,814.375 43.75   24.37 
real-time RS chart chart L add note Münchener Rück 62,682.624  12/08/24 1.01 16,815.270 11,549.205 5,266.065 45.60   24.18 
real-time RS chart chart L add note Royal Bank CA 14,992.604  12/08/24 -0.72 4,262.149 2,737.124 1,525.025 55.72   28.29 
real-time RS chart chart add note Danske Bank 3,795.399  12/08/24 0.15 4,097.003 2,850.338 1,246.666 43.74   23.14 
real-time RS chart chart L add note Storebrand 1,905.498  12/08/24 0.38 1,312.277 937.287 374.990 40.01   23.50 
real-time RS chart chart add note National Australia B 3,037.368  12/08/24 1.01 3,167.336 2,474.943 692.393 27.98   17.69 
real-time RS chart chart add note ANZ Banking AU 2,381.621  12/08/24 0.93 2,259.248 1,737.345 521.903 30.04   17.61 
real-time RS chart chart add note Manulife Financial 3,458.901  12/08/24 -0.35 3,347.031 2,246.377 1,100.655 49.00   26.64 
real-time RS chart chart add note Banco Comercial 53.920  12/08/24 0.16 1,736.046 1,287.869 448.177 34.80   21.54 
real-time RS chart chart add note Banco Santander 583.582  12/08/24 -0.24 1,581.766 1,123.037 458.729 40.85   21.14 
real-time RS chart chart add note Generali 3,204.064  12/08/24 1.35 4,028.557 2,987.036 1,041.521 34.87   20.86 
real-time RS chart chart add note BNY Mellon 7,451.638  12/08/24 -0.80 4,222.241 3,125.157 1,097.084 35.10   21.61 
real-time RS chart chart L add note Morgan Stanley 11,169.801  12/08/24 0.13 7,449.282 5,290.468 2,158.814 40.81   21.09 
real-time RS chart chart add note Barclays 45,029.633  12/08/24 0.85 126,904.185 93,777.587 33,126.598 35.32   17.40 
real-time RS chart chart add note Mediobanca 2,002.362  12/08/24 0.94 2,394.699 1,773.223 621.476 35.05   19.99 
real-time RS chart chart add note Westpac Banking 2,381.621  12/08/24 0.61 2,044.041 1,586.731 457.310 28.82   14.62 
real-time RS chart chart add note Bank of Ireland 1,343.281  12/08/24 -0.93 43,359.763 33,359.100 10,000.663 29.98   19.69 
real-time RS chart chart L add note Commonwealth Bank 11,016.050  12/08/24 0.76 3,861.905 3,117.288 744.617 23.89   14.50 
real-time RS chart chart add note BBVA Banco Francés 154,193.528  12/08/24 0.75 308.004 228.408 79.596 34.85   15.39 
real-time RS chart chart S add note Toronto-Dominion 7,912.539  12/08/24 0.19 2,861.757 1,968.604 893.153 45.37   23.25 
real-time RS chart chart add note Swedbank 3,129.513  12/08/24 -0.86 3,324.446 2,471.601 852.846 34.51   17.78 
  ⇓instrument freshest ⇓ Δday 3/04/06 ⇓ Δwk 6/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 7,023.626  12/08/24 -0.36 3,615.620 2,633.013 982.607 37.32   22.35 
real-time RS chart chart S add note Sun Life Financial 6,645.687  12/08/24 -0.11 4,418.364 3,003.233 1,415.131 47.12   22.55 
real-time RS chart chart L add note Lloyds Bank 11,620.550  12/08/24 -0.28 112,932.110 88,230.681 24,701.429 28.00   15.86 
real-time RS chart chart add note JP Morgan Chase 24,284.071  12/08/24 0.19 4,938.315 3,825.382 1,112.933 29.09   19.12 
real-time RS chart chart add note Vienna Insurance 4,253.056  12/08/24 1.36 7,314.400 5,252.873 2,061.528 39.25   17.25 
real-time RS chart chart add note National Bank CA 11,531.687  12/08/24 0.39 2,747.368 1,944.844 802.524 41.26   20.09 
real-time RS chart chart L add note NatWest 68,454.862  12/08/24 0.48 1,099,257.017 904,619.499 194,637.517 21.52   13.14 
real-time RS chart chart S add note Bank Montreal 11,272.673  12/08/24 -0.10 5,491.712 3,902.648 1,589.064 40.72   18.99 
real-time RS chart chart add note Erste Group Bank 6,579.392  12/08/24 0.37 6,843.709 5,333.240 1,510.469 28.32   14.71 
real-time RS chart chart add note Bank Nova Scotia 6,197.198  12/08/24 -3.42 4,063.605 2,900.418 1,163.186 40.10   17.92 
real-time RS chart chart L add note Bank of China (HK) 338.537  12/08/24 208.891 166.034 42.857 25.81   14.04 
real-time RS chart chart L add note United Overseas Bank 2,134.969  12/08/24 0.58 1,151.673 936.229 215.444 23.01   16.52 
real-time RS chart chart add note New Zealand Exchange 91.315  12/08/24 0.80 55.804 61.034 -5.230 -8.57   -0.15 
real-time RS chart chart add note DBS Bank 2,476.826  12/08/24 1.22 1,224.564 936.229 288.335 30.80   15.92 
real-time RS chart chart L add note HSBC 131,733.670  12/08/24 0.22 163,225.566 139,047.645 24,177.921 17.39   8.88 
real-time RS chart chart add note Swiss Re 9,392.445  12/08/24 0.10 8,344.826 6,651.565 1,693.261 25.46   9.30 
real-time RS chart chart add note AIG 8,433.883  12/08/24 -0.62 154,685.965 118,176.406 36,509.560 30.89   12.03 
real-time RS chart chart add note BPER Banca 680.061  12/08/24 -0.27 1,906.168 1,645.426 260.743 15.85   10.20 
real-time RS chart chart add note Berkshire Hathaway 50,689.274  12/08/24 -0.30 7,094.779 5,983.152 1,111.627 18.58   10.24 
real-time RS chart chart add note American Express 27,918.614  12/08/24 -0.34 6,174.954 5,127.585 1,047.370 20.43   10.22 
real-time RS chart chart L add note HSBC 976.900  12/08/24 0.63 1,959.569 1,686.653 272.916 16.18   9.58 
real-time RS chart chart add note Wells Fargo 6,131.378  12/08/24 -1.33 3,788.240 3,309.370 478.869 14.47   9.37 
real-time RS chart chart add note OCBC 1,008.078  12/08/24 0.29 492.012 458.429 33.583 7.33   11.55 
real-time RS chart chart add note China Merchants Bank 471.845  12/08/24 -0.65 75.654 55.971 19.683 35.17   10.22 
real-time RS chart chart add note U.S. Bancorp 4,884.138  12/08/24 -1.43 3,594.500 3,161.784 432.715 13.69   7.70 
  ⇓instrument freshest ⇓ Δday 3/04/06 ⇓ Δwk 6/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Lowe´s 27,214.319  12/08/24 -2.02 3,779.407 3,120.310 659.097 21.12   7.74 
real-time RS chart chart add note Hannover Rück 32,454.528  12/08/24 5.23 4,434.310 4,084.250 350.060 8.57   6.76 
real-time RS chart chart add note MetLife 8,226.599  12/08/24 -0.40 5,705.031 4,747.524 957.507 20.17   7.25 
real-time RS chart chart add note Citigroup 6,812.118  12/08/24 55,837.229 51,374.957 4,462.272 8.69   6.72 
real-time RS chart chart S add note UnitedHealth 66,577.150  12/08/24 1.17 6,532.991 5,492.994 1,039.997 18.93   6.79 
real-time RS chart chart L add note Bank of America 4,495.480  12/08/24 -0.29 5,379.972 4,944.665 435.307 8.80   6.31 
real-time RS chart chart add note Capital One 15,560.461  12/08/24 -1.56 9,551.570 8,052.586 1,498.984 18.61   5.79 
real-time RS chart chart add note Gr Fin Galicia 159,748.326  12/08/24 0.48 88.877 88.680 0.196 0.22   0.97 
real-time RS chart chart add note Travelers Companies 24,700.996  12/08/24 -1.29 4,961.870 4,128.095 833.775 20.20   5.21 
real-time RS chart chart L add note Hang Seng Bank 1,395.138  12/08/24 0.38 1,297.675 1,198.936 98.740 8.24   3.75 
real-time RS chart chart add note Insurance Australia 604.267  12/08/24 0.56 464.171 497.431 -33.260 -6.69   -2.60 
real-time RS chart chart S add note Heartland 76.821  12/08/24 0.95 311.632 331.541 -19.910 -6.01   -8.95 
real-time RS chart chart L add note Unipol 1,280.912  12/08/24 0.06 6,932.767 7,352.572 -419.806 -5.71   1.34 
real-time RS chart chart L add note Glanbia 2,584.659  12/08/24 0.50 365.649 355.725 9.924 2.79   1.37 
real-time RS chart chart add note Suncorp-Metway 1,421.208  12/08/24 1.38 1,643.166 1,636.393 6.773 0.41   -3.24 
real-time RS chart chart add note Inbursa 479.105  12/08/24 -2.28 89.345 115.555 -26.211 -22.68   -13.33 
real-time RS chart chart add note IndusInd Bank 3,571.675  12/08/24 0.08 126.516 167.239 -40.723 -24.35   -17.32 
real-time RS chart chart add note ABN AMRO 2,182.189  12/08/24 0.92       -na- 
real-time RS chart chart L add note Abrdn 31,291.605  12/08/24 2.51       -na- 
real-time RS chart chart add note Adyen 156,706.560  12/08/24 1.14       -na- 
real-time RS chart chart add note Agricultural Bank 68.162  12/08/24 0.65       -na- 
real-time RS chart chart L add note AIA 787.896  12/08/24 -1.33       -na- 
real-time RS chart chart add note AIB 713.029  12/08/24 -0.38       -na- 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28       -na- 
real-time RS chart chart add note ASR 6,258.272  12/08/24 0.46       -na- 
  ⇓instrument freshest ⇓ Δday 3/04/06 ⇓ Δwk 6/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Generali 5,434.778  12/08/24 0.74       -na- 
real-time RS chart chart add note Banco de Valores 13,063.352  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 563.793  12/08/24 0.64       -na- 
real-time RS chart chart add note Banco BPM 825.207  12/08/24 -0.31       -na- 
real-time RS chart chart L add note Bank of China 51.616  12/08/24 1.19       -na- 
real-time RS chart chart S add note Bolsa Mexicana 321.317  12/08/24 -0.17       -na- 
real-time RS chart chart add note Bolsas y Mercados 11,013.823  12/08/24       -na- 
real-time RS chart chart add note Caixabank 710.603  12/08/24 0.52       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22       -na- 
real-time RS chart chart L add note China Constr Bk HK 84.255  12/08/24 1.46 48.883     -na- 
real-time RS chart chart L add note China Life 433.210  12/08/24 0.44       -na- 
real-time RS chart chart L add note China Merchants B HK 493.384  12/08/24       -na- 
real-time RS chart chart L add note China Pacific Ins 402.361  12/08/24 0.22       -na- 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82       -na- 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20       -na- 
real-time RS chart chart S add note creditshelf 7.136  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 705.608  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 884.864  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,729.741  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 5,122.221  12/08/24 -0.25       -na- 
real-time RS chart chart add note Euronext 13,208.736  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,060.163  12/08/24 0.94       -na- 
real-time RS chart chart L add note flatexDEGIRO 1,749.034  12/08/24 0.20       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30       -na- 
  ⇓instrument freshest ⇓ Δday 3/04/06 ⇓ Δwk 6/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 225,455.046  12/08/24       -na- 
real-time RS chart chart L add note HDFC Bank 4,389.338  12/08/24 0.60       -na- 
real-time RS chart chart add note HDFC Life 1,857.292  12/08/24 0.01       -na- 
real-time RS chart chart add note Hypoport 36,993.024  12/08/24 4.68       -na- 
real-time RS chart chart add note Ind and Comm Bk 87.994  12/08/24 1.18       -na- 
real-time RS chart chart L add note ICBC 68.011  12/08/24 2.05       -na- 
real-time RS chart chart L add note Industrial Bank 239.155  12/08/24 -0.55       -na- 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70       -na- 
real-time RS chart chart L add note Julius Bär 4,306.075  12/08/24 0.87       -na- 
real-time RS chart chart S add note KakaoBank 2,644.285  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 3,019.447  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 9,984.143  12/08/24 0.73       -na- 
real-time RS chart chart S add note M&G 41,715.321  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 17,244.384  12/08/24 1.30       -na- 
real-time RS chart chart add note Mandatum 602.278  12/08/24       -na- 
real-time RS chart chart add note Mastercard 53,668.987  12/08/24 -0.24       -na- 
real-time RS chart chart add note Medibank Private 327.452  12/08/24 0.52       -na- 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50       -na- 
real-time RS chart chart L add note Multitude 787.814  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 810.079  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,373.875  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 7,474.015  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 220.502  12/08/24 1.31       -na- 
real-time RS chart chart add note Phoenix 110,067.890  12/08/24 0.47       -na- 
real-time RS chart chart L add note Ping An Ins 596.711  12/08/24 0.02       -na- 
  ⇓instrument freshest ⇓ Δday 3/04/06 ⇓ Δwk 6/06/05  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Quálitas 1,784.081  12/08/24 -2.49       -na- 
real-time RS chart chart add note Raiffeisen Bank Int 2,370.579  12/08/24 1.59 9,248.256 6,053.913 3,194.344 52.76   -na- 
real-time RS chart chart S add note Regional 1,375.369  12/08/24 -0.39       -na- 
real-time RS chart chart add note Samsung Life 10,855.486  12/08/24 -0.33       -na- 
real-time RS chart chart add note SBI Life 4,508.055  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02       -na- 
real-time RS chart chart add note Supervielle 67,998.388  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 9,490.880  12/08/24 1.92       -na- 
real-time RS chart chart add note Tryg 2,842.007  12/08/24 0.61 1,323.197     -na- 
real-time RS chart chart add note Unicaja Banco 164.128  12/08/24 -0.86       -na- 
real-time RS chart chart L add note Verisk Analytics 30,899.505  12/08/24 -0.67       -na- 
real-time RS chart chart add note Visa 30,608.600  12/08/24 0.05       -na- 
real-time RS chart chart add note Woori Financial 1,785.044  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,114.358  12/08/24 -0.79       -na- 
 Finance - 142 out of 214 instruments rated - 3/04/06 / 6/06/05 - 136 did rise, Market-Ratio(43) in JPY = 95.77 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247568 days out of 7575 invested (100%) 202,741 20,284,101 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut