RS Chart
Assessment - Insurances in Japanese yen - 3/04/06 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/04/06 ⇓ Δwk 2/01/06  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 40,190.909  12/08/24 0.30 16,012.482 14,275.826 1,736.657 12.17   28.54 
real-time RS chart chart L add note China Life Ins HK 157.579  12/08/24 0.58 153.784 108.937 44.847 41.17   77.06 
real-time RS chart chart L add note Ping An 510.842  12/08/24 0.45 167.750 116.457 51.293 44.04   73.92 
real-time RS chart chart add note Admiral Group 551,976.146  12/08/24 0.86 134,209.174 94,700.639 39,508.535 41.72   56.50 
real-time RS chart chart add note Uniqa 1,096.090  12/08/24 0.26 3,654.488 3,177.517 476.972 15.01   56.19 
real-time RS chart chart add note Swiss Life 58,901.466  12/08/24 0.62 22,845.316 19,578.660 3,266.655 16.68   46.90 
real-time RS chart chart add note Samsung F&M Ins 42,901.559  12/08/24 1.00 15,732.589 15,599.569 133.020 0.85   47.96 
real-time RS chart chart L add note QBE Insurance 1,366.351  12/08/24 0.87 1,962.178 1,700.638 261.541 15.38   31.84 
real-time RS chart chart S add note Molina Healthcare 39,769.156  12/08/24 -0.15 3,933.692 3,116.370 817.322 26.23   38.76 
real-time RS chart chart add note Sampo 5,778.733  12/08/24 0.40 2,460.493 2,051.091 409.402 19.96   35.04 
real-time RS chart chart L add note Zurich Insurance 41,967.972  12/08/24 0.85 27,744.198 25,405.199 2,338.999 9.21   32.42 
real-time RS chart chart add note FBD 1,841.088  12/08/24 0.39 4,833.926 4,453.798 380.129 8.53   33.18 
real-time RS chart chart add note Prudential 129,994.679  12/08/24 0.41 137,584.862 113,519.031 24,065.832 21.20   29.78 
real-time RS chart chart add note Aegon 793.809  12/08/24 0.22 2,176.480 1,933.886 242.594 12.54   32.16 
real-time RS chart chart add note Beazley 149,757.798  12/08/24 1.24 24,345.872 18,970.562 5,375.310 28.34   27.65 
real-time RS chart chart add note Axa 4,616.992  12/08/24 -0.77 4,084.361 3,764.101 320.260 8.51   30.39 
real-time RS chart chart add note Allianz 36,522.048  12/08/24 19,818.099 18,041.229 1,776.870 9.85   29.97 
real-time RS chart chart add note Mapfre 304.564  12/08/24 467.693 384.126 83.567 21.76   28.18 
real-time RS chart chart S add note Legal & General 46,154.862  12/08/24 0.53 29,255.963 25,108.097 4,147.867 16.52   25.24 
real-time RS chart chart S add note Scor 2,444.794  12/08/24 1.06 3,068.480 2,553.399 515.081 20.17   28.08 
real-time RS chart chart add note Aviva 99,061.101  12/08/24 0.35 165,715.596 143,648.746 22,066.850 15.36   23.85 
real-time RS chart chart add note Hiscox 243,254.128  12/08/24 1.89 69,267.278 69,785.291 -518.014 -0.74   23.39 
real-time RS chart chart add note Ageas 6,048.474  12/08/24 0.33 42,102.400 37,910.301 4,192.099 11.06   24.37 
real-time RS chart chart L add note Münchener Rück 62,682.624  12/08/24 1.01 16,815.270 16,059.903 755.367 4.70   24.18 
real-time RS chart chart L add note Storebrand 1,905.498  12/08/24 0.38 1,312.277 1,131.074 181.203 16.02   23.50 
  ⇓instrument freshest ⇓ Δday 3/04/06 ⇓ Δwk 2/01/06  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Manulife Financial 3,458.901  12/08/24 -0.35 3,347.031 3,188.041 158.990 4.99   26.64 
real-time RS chart chart add note Generali 3,204.064  12/08/24 1.35 4,028.557 3,739.404 289.153 7.73   20.86 
real-time RS chart chart S add note Sun Life Financial 6,645.687  12/08/24 -0.11 4,418.364 4,289.567 128.796 3.00   22.55 
real-time RS chart chart add note Vienna Insurance 4,253.056  12/08/24 1.36 7,314.400 6,976.500 337.900 4.84   17.25 
real-time RS chart chart add note Swiss Re 9,392.445  12/08/24 0.10 8,344.826 8,699.336 -354.510 -4.08   9.30 
real-time RS chart chart add note AIG 8,433.883  12/08/24 -0.62 154,685.965 163,992.208 -9,306.242 -5.67   12.03 
real-time RS chart chart add note Berkshire Hathaway 50,689.274  12/08/24 -0.30 7,094.779 6,984.155 110.624 1.58   10.24 
real-time RS chart chart add note Lowe´s 27,214.319  12/08/24 -2.02 3,779.407 3,949.640 -170.233 -4.31   7.74 
real-time RS chart chart add note Hannover Rück 32,454.528  12/08/24 5.23 4,434.310 4,153.808 280.502 6.75   6.76 
real-time RS chart chart add note MetLife 8,226.599  12/08/24 -0.40 5,705.031 5,950.076 -245.045 -4.12   7.25 
real-time RS chart chart S add note UnitedHealth 66,577.150  12/08/24 1.17 6,532.991 7,270.353 -737.362 -10.14   6.79 
real-time RS chart chart add note Travelers Companies 24,700.996  12/08/24 -1.29 4,961.870 5,416.548 -454.678 -8.39   5.21 
real-time RS chart chart add note Insurance Australia 604.267  12/08/24 0.56 464.171 464.438 -0.267 -0.06   -2.60 
real-time RS chart chart L add note Glanbia 2,584.659  12/08/24 0.50 365.649 341.849 23.800 6.96   1.37 
real-time RS chart chart L add note AIA 787.896  12/08/24 -1.33       -na- 
real-time RS chart chart add note ASR 6,258.272  12/08/24 0.46       -na- 
real-time RS chart chart L add note China Life 433.210  12/08/24 0.44       -na- 
real-time RS chart chart L add note China Pacific Ins 402.361  12/08/24 0.22       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15       -na- 
real-time RS chart chart add note HDFC Life 1,857.292  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 602.278  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 327.452  12/08/24 0.52       -na- 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50       -na- 
real-time RS chart chart add note NN 6,373.875  12/08/24 0.74       -na- 
real-time RS chart chart add note Phoenix 110,067.890  12/08/24 0.47       -na- 
  ⇓instrument freshest ⇓ Δday 3/04/06 ⇓ Δwk 2/01/06  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An Ins 596.711  12/08/24 0.02       -na- 
real-time RS chart chart add note Quálitas 1,784.081  12/08/24 -2.49       -na- 
real-time RS chart chart add note Samsung Life 10,855.486  12/08/24 -0.33       -na- 
real-time RS chart chart add note SBI Life 4,508.055  12/08/24 -1.17       -na- 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02       -na- 
real-time RS chart chart add note Talanx 9,490.880  12/08/24 1.92       -na- 
real-time RS chart chart add note Tryg 2,842.007  12/08/24 0.61 1,323.197 1,117.205 205.992 18.44   -na- 
real-time RS chart chart L add note DFV 884.864  12/08/24 -0.80       -na- 
 Insurances - 39 out of 57 instruments rated - 3/04/06 / 2/01/06 - 31 did rise, Market-Ratio(13) in JPY = 79.49 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.