Thu, Nov 21st, 2024, 15:07UTC
 
RS Chart
Assessment - Indices - 4/10/06 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/10/06 ⇓ Δwk 11/14/05  prc diff ⇓ Δ21  Curr ∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  8/12 -0.07 11,662.500 8,494.290 3,168.210 37.30  INR 43.37 
real-time RS chart chart add note CAC Mid 60 13,272.000  8/12 -0.08 7,317.010 5,675.160 1,641.850 28.93  EUR 29.68 
real-time RS chart chart add note Nikkei 225 35,025.000  8/09 0.56 17,233.800 14,623.100 2,610.700 17.85  JPY 28.43 
real-time RS chart chart S add note IPC 53,040.400  8/12 -0.02 19,548.300 16,293.500 3,254.800 19.98  MXN 26.50 
real-time RS chart chart add note PSI 20 6,556.340  8/12 0.09 10,311.400 8,015.920 2,295.480 28.64  EUR 26.17 
real-time RS chart chart add note MDAX 24,152.900  8/12 -0.40 8,669.540 6,952.520 1,717.020 24.70  EUR 25.87 
real-time RS chart chart add note ATX 3,568.200  8/12 0.19 4,129.960 3,401.630 728.330 21.41  EUR 24.54 
real-time RS chart chart add note Athex Large Cap 3,404.580  8/12 1.16 23,444.200 19,240.900 4,203.300 21.85  EUR 24.39 
real-time RS chart chart add note SDAX 13,627.900  8/12 0.02 5,121.890 4,131.830 990.060 23.96  EUR 23.91 
real-time RS chart chart add note OMXH 25 4,421.210  8/12 0.07 2,698.860 2,192.250 506.610 23.11  EUR 22.78 
real-time RS chart chart add note CDAX 1,528.380  8/12 0.01 541.410 453.440 87.970 19.40  EUR 21.43 
real-time RS chart chart add note TecDAX 3,260.580  8/12 -0.27 720.100 582.000 138.100 23.73  EUR 20.91 
real-time RS chart chart L add note SLI® PR 1,919.120  8/12 0.02 1,169.200 1,009.310 159.890 15.84  CHF 20.50 
real-time RS chart chart add note DAX 17,726.500  8/12 0.02 6,003.400 5,092.430 910.970 17.89  EUR 20.06 
real-time RS chart chart add note OMXS30 2,460.900  8/12 0.09 1,059.140 914.300 144.840 15.84  SEK 19.62 
real-time RS chart chart add note Merval 1,588,910.000  8/12 0.32 1,850.110 1,603.750 246.360 15.36  ARS 18.19 
real-time RS chart chart add note BEL 20 4,040.470  8/12 -0.47 3,908.910 3,388.460 520.450 15.36  EUR 16.18 
real-time RS chart chart L add note SMI® PR 11,873.700  8/12 0.07 8,007.300 7,431.400 575.900 7.75  CHF 15.40 
real-time RS chart chart add note ASX 50 7,692.300  8/12 0.41 5,099.300 4,583.900 515.400 11.24  AUD 15.05 
real-time RS chart chart add note NZX 50 12,281.200  8/12 0.31 3,774.090 3,284.440 489.650 14.91  NZD 14.98 
real-time RS chart chart add note TSX 60 1,342.070  8/12 0.21 689.520 604.390 85.130 14.09  CAD 14.75 
real-time RS chart chart add note ISEQ-Overall 9,378.820  8/12 -0.11 7,856.530 6,806.600 1,049.930 15.43  EUR 14.38 
real-time RS chart chart add note IBEX 35 10,646.200  8/12 0.07 11,817.500 10,504.600 1,312.900 12.50  EUR 14.08 
real-time RS chart chart L add note SSE 50 ew 1,788.480  8/12 -0.09 910.630 760.570 150.060 19.73  CNY 14.03 
real-time RS chart chart add note Euro Stoxx 50 4,671.880  8/12 -0.07 3,843.520 3,412.190 431.330 12.64  EUR 13.82 
  ⇓instrument freshest ⇓ Δday 4/10/06 ⇓ Δwk 11/14/05  prc diff ⇓ Δ21  Curr ∅-RS
real-time RS chart chart L add note AEX 885.650  8/12 0.26 462.760 416.240 46.520 11.18  EUR 13.79 
real-time RS chart chart add note CAC 40 7,250.670  8/12 -0.26 5,102.620 4,556.230 546.390 11.99  EUR 12.80 
real-time RS chart chart add note MIB 40 31,928.300  8/12 0.46 38,496.000 33,690.000 4,806.000 14.27  EUR 12.66 
real-time RS chart chart add note FTSE 8,210.250  8/12 0.52 6,029.400 5,498.900 530.500 9.65  GBP 11.82 
real-time RS chart chart add note OMXC 20 2,670.230  8/12 -2.06 403.910 366.190 37.720 10.30  DKK 11.37 
real-time RS chart chart L add note HSI 17,111.700  8/12 0.13 16,429.500 14,883.300 1,546.200 10.39  HKD 10.69 
real-time RS chart chart L add note STI 3,235.380  8/12 -0.81 2,544.380 2,293.200 251.180 10.95  SGD 10.28 
real-time RS chart chart add note NASDAQ-100 18,542.000  8/12 0.16 1,718.860 1,651.900 66.960 4.05  USD 7.64 
real-time RS chart chart add note S&P 500 5,344.390  8/12 1,296.600 1,233.760 62.840 5.09  USD 5.32 
real-time RS chart chart add note DJIA 39,357.000  8/12 -0.36 11,141.300 10,697.200 444.100 4.15  USD 4.69 
real-time RS chart chart add note S&P 100 2,566.840  8/12 0.17 584.510 574.690 9.820 1.71  USD 2.54 
real-time RS chart chart add note OBX Price 614.590  8/12 1.02 327.750 327.750 0.000 0.00  NOK 0.00 
real-time RS chart chart add note Kospi 50 2,453.750  8/12 1.10 1,749.700 1,749.700 0.000 0.00  KRW 0.00 
real-time RS chart chart add note DJ Global Titans 645.640  8/12   195.640 -195.640 -100.00  USD -na- 
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12 0.32      USD -na- 
real-time RS chart chart add note Stoxx 50 4,344.220  8/12 -0.16   3,295.790 -3,295.790 -100.00  EUR -na- 
real-time RS chart chart add note CAC Next 20 17,034.800  8/12 -0.27      EUR -na- 
 Indices - 38 out of 42 instruments rated - 4/10/06 / 11/14/05 - 36 did rise, Market-Ratio(21) = 94.74 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Indices * A21 - 73/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/09/06 126  RT RS QC  NASDAQ-100 100  6  USD 1,577.500  1,691.080 1,463.920  -113.580 -7  9,319 -19  
long 10/09/06   8/20/07 315  RT RS QC  SSE 50 ew 100  8  CNY 1,149.580  4,104.660    2,955.080 257  32,959 337  
short 8/20/07   4/27/09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8,327.390  2,622.050 26,447.026  18,119.636 218  87,318 98  
long 4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  46  CNY 1,895.700  2,284.390    388.690 21  105,198 27  
short 2/08/10   3/22/10 42  RT RS QC  Athex Large Cap 100  11  EUR 8,951.600  9,909.400 7,993.800  -957.800 -11  94,662 -63  
long 3/22/10   5/03/10 42  RT RS QC  Merval 100  39  ARS 2,402.450  2,160.200    -242.250 -10  85,214 -60  
short 5/03/10  10/11/10 161  RT RS QC  Athex Large Cap 100  9  EUR 9,117.600  7,569.600 10,982.169  1,864.569 20  101,995 52  
long 10/11/10   5/23/11 224  RT RS QC  SDAX 100  22  EUR 4,578.700  5,383.620    804.920 18  119,704 30  
short 5/23/11   1/16/12 238  RT RS QC  Athex Large Cap 100  21  EUR 5,689.400  2,507.600 12,908.467  7,219.067 127  271,304 251  
long 1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3,005.690  3,087.810    82.120 3  278,695 8  
short 5/21/12   9/10/12 112  RT RS QC  Athex Large Cap 100  137  EUR 2,028.100  2,671.700 1,384.500  -643.600 -32  190,522 -71  
long 9/10/12   6/17/13 280  RT RS QC  OMXC 20 100  385  DKK 494.790  522.110    27.320 6  201,040 7  
short 6/17/13   8/12/13 56  RT RS QC  RTX 100  108  USD 1,859.890  1,850.700 1,869.126  9.236 0  202,037 3  
long 8/12/13   8/04/14 357  RT RS QC  Merval 100  55  ARS 3,668.830  8,321.410    4,652.580 127  457,929 131  
short 8/04/14   8/18/14 14  RT RS QC  PSI 20 100  78  EUR 5,854.360  5,654.350 6,061.445  207.085 4  474,082 148  
long 8/18/14  10/06/14 49  RT RS QC  Merval 100  54  ARS 8,670.140  10,925.500    2,255.360 26  595,871 460  
short 10/06/14   2/23/15 140  RT RS QC  PSI 20 100  107  EUR 5,537.710  5,494.440 5,581.321  43.611 1  600,538 2  
long 2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  251  CNY 2,386.700  2,634.850    248.150 10  662,823 26  
short 7/27/15   6/06/16 315  RT RS QC  RTX 100  567  USD 1,168.610  1,254.320 1,082.900  -85.710 -7  614,226 -8  
long 6/06/16   6/27/16 21  RT RS QC  NZX 50 100  87  NZD 7,024.380  6,716.580    -307.800 -4  587,447 -54  
short 6/27/16   7/04/16 7  RT RS QC  Athex Large Cap 100  423  EUR 1,385.560  1,434.290 1,336.830  -48.730 -4  566,834 -85  
long 7/04/16   2/12/18 588  RT RS QC  Merval 100  37  ARS 15,229.300  30,143.400    14,914.100 98  1,118,656 53  
short 2/12/18   7/09/18 147  RT RS QC  IBEX 35 100  114  EUR 9,771.100  9,927.000 9,615.200  -155.900 -2  1,100,883 -4  
long 7/09/18   7/23/18 14  RT RS QC  NASDAQ-100 100  151  USD 7,276.000  7,371.780    95.780 1  1,115,346 41  
short 7/23/18   7/30/18 7  RT RS QC  SSE 50 ew 100  521  CNY 2,139.790  2,156.800 2,122.780  -17.010 -1  1,106,484 -34  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 7/30/18   9/10/18 42  RT RS QC  TecDAX 100  379  EUR 2,912.240  2,908.990    -3.250 0  1,105,252 -1  
short 9/10/18   3/11/19 182  RT RS QC  SSE 50 ew 100  546  CNY 2,022.660  2,385.150 1,660.170  -362.490 -18  907,333 -33  
long 3/11/19   8/05/19 147  RT RS QC  Merval 100  26  ARS 33,834.900  40,873.400    7,038.500 21  1,090,334 60  
short 8/05/19  10/07/19 63  RT RS QC  IPC 100  27  MXN 39,496.400  42,952.300 36,040.500  -3,455.900 -9  997,024 -41  
long 10/07/19   3/02/20 147  RT RS QC  NZX 50 100  90  NZD 10,975.600  11,103.400    127.800 1  1,008,526 3  
short 3/02/20   8/03/20 154  RT RS QC  Athex Large Cap 100  553  EUR 1,823.290  1,479.090 2,247.589  424.299 23  1,243,164 64  
long 8/03/20  11/02/20 91  RT RS QC  Merval 100  23  ARS 52,504.200  47,467.600    -5,036.600 -10  1,127,322 -33  
short 11/02/20  11/09/20 7  RT RS QC  RTX 100  845  USD 1,333.900  1,576.970 1,090.830  -243.070 -18  921,928 -100  
long 11/09/20  11/29/21 385  RT RS QC  Merval 100  18  ARS 49,650.400  79,094.900    29,444.500 59  1,451,929 55  
short 11/29/21  12/13/21 14  RT RS QC  HSI 100  60  HKD 23,852.200  23,954.600 23,749.800  -102.400 0  1,445,785 -11  
long 12/13/21   1/24/22 42  RT RS QC  Merval 100  17  ARS 81,947.600  81,004.400    -943.200 -1  1,429,750 -10  
short 1/24/22  11/14/22 294  RT RS QC  SDAX 100  98  EUR 14,463.900  12,569.300 16,644.078  2,180.178 15  1,643,408 19  
long 11/14/22  12/19/22 35  RT RS QC  Merval 100  10  ARS 153,399.000  168,966.000    15,567.000 10  1,799,078 174  
short 12/19/22   1/16/23 28  RT RS QC  NASDAQ-100 100  162  USD 11,084.600  11,541.500 10,627.700  -456.900 -4  1,725,060 -42  
long 1/16/23   6/26/23 161  RT RS QC  Merval 100  6  ARS 250,556.000  432,406.000    181,850.000 73  2,816,160 245  
short 6/26/23   7/24/23 28  RT RS QC  OMXH 25 100  644  EUR 4,371.300  4,412.140 4,330.460  -40.840 -1  2,789,859 -12  
long 7/24/23   8/28/23 35  RT RS QC  Merval 100  5  ARS 466,663.000  665,524.000    198,861.000 43  3,784,164 3,952  
short 8/28/23  12/04/23 98  RT RS QC  OMXH 25 100  881  EUR 4,294.210  4,357.270 4,231.150  -63.060 -1  3,728,608 -5  
long 12/04/23   8/12/24 252  RT RS QC  Merval 100  4  ARS 845,384.000  1,588,910.000    743,526.000 88  6,702,712 149  
accum 6/05/06 8/12/246744 days out of 6898 invested (98%) 66,927 6,702,712 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mervallong  3/22/10  5/03/10422,402.452,160.20-242.25 -10.08 
 long  8/12/13  8/04/143573,668.838,321.414,652.58 126.81 
 long  8/18/14 10/06/14498,670.1410,925.502,255.36 26.01 
 long  7/04/16  2/12/1858815,229.3030,143.4014,914.10 97.93 
 long  3/11/19  8/05/1914733,834.9040,873.407,038.50 20.80 
 long  8/03/20 11/02/209152,504.2047,467.60-5,036.60 -9.59 
 long 11/09/20 11/29/2138549,650.4079,094.9029,444.50 59.30 
 long 12/13/21  1/24/224281,947.6081,004.40-943.20 -1.15 
 long 11/14/22 12/19/2235153,399.00168,966.0015,567.00 10.15 
 long  1/16/23  6/26/23161250,556.00432,406.00181,850.00 72.58 
 long  7/24/23  8/28/2335466,663.00665,524.00198,861.00 42.61 
 long 12/04/23  8/12/24252845,384.001,588,910.00743,526.00 87.954,357.41 
 SSE 50 ewlong 10/09/06  8/20/073151,149.584,104.662,955.08 257.06 
 long  4/27/09  2/08/102871,895.702,284.39388.69 20.50 
 long  2/23/15  7/27/151542,386.702,634.85248.15 10.40 
 short  7/23/18  7/30/1872,139.792,156.802,122.78-17.01 -0.79 
 short  9/10/18  3/11/191822,022.662,385.151,660.17-362.49 -17.92286.78 
 ISEQ-Overallshort  8/20/07  4/27/096168,327.392,622.0526,447.0318,119.64 217.59 
 long  1/16/12  5/21/121263,005.693,087.8182.12 2.73226.27 
 Athex Large Capshort  2/08/10  3/22/10428,951.609,909.407,993.80-957.80 -10.70 
 short  5/03/10 10/11/101619,117.607,569.6010,982.171,864.57 20.45 
 short  5/23/11  1/16/122385,689.402,507.6012,908.477,219.07 126.89 
 short  5/21/12  9/10/121122,028.102,671.701,384.50-643.60 -31.73 
 short  6/27/16  7/04/1671,385.561,434.291,336.83-48.73 -3.52 
 short  3/02/20  8/03/201541,823.291,479.092,247.59424.30 23.2798.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SDAXlong 10/11/10  5/23/112244,578.705,383.62804.92 17.58 
 short  1/24/22 11/14/2229414,463.9012,569.3016,644.082,180.18 15.0735.30 
 OMXC 20long  9/10/12  6/17/13280494.79522.1127.32 5.525.52 
 PSI 20short  8/04/14  8/18/14145,854.365,654.356,061.44207.08 3.54 
 short 10/06/14  2/23/151405,537.715,494.445,581.3243.61 0.794.35 
 TecDAXlong  7/30/18  9/10/18422,912.242,908.99-3.25 -0.11-0.11 
 HSIshort 11/29/21 12/13/211423,852.2023,954.6023,749.80-102.40 -0.43-0.43 
 IBEX 35short  2/12/18  7/09/181479,771.109,927.009,615.20-155.90 -1.60-1.60 
 OMXH 25short  6/26/23  7/24/23284,371.304,412.144,330.46-40.84 -0.93 
 short  8/28/23 12/04/23984,294.214,357.274,231.15-63.06 -1.47-2.39 
 NZX 50long  6/06/16  6/27/16217,024.386,716.58-307.80 -4.38 
 long 10/07/19  3/02/2014710,975.6011,103.40127.80 1.16-3.27 
 IPCshort  8/05/19 10/07/196339,496.4042,952.3036,040.50-3,455.90 -8.75-8.75 
 NASDAQ-100short  6/05/06 10/09/061261,577.501,691.081,463.92-113.58 -7.20 
 long  7/09/18  7/23/18147,276.007,371.7895.78 1.32 
 short 12/19/22  1/16/232811,084.6011,541.5010,627.70-456.90 -4.12-9.85 
 RTXshort  6/17/13  8/12/13561,859.891,850.701,869.139.24 0.50 
 short  7/27/15  6/06/163151,168.611,254.321,082.90-85.71 -7.33 
 short 11/02/20 11/09/2071,333.901,576.971,090.83-243.07 -18.22-23.84 


Annotations
9/28/23Nikkei 225stock split 1:4 (four for one)
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.