RS Chart
Assessment - Pharmaceuticals - 8/10/20 - RS = 21
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 3/16/20  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 820.970  08:29 1.22 811.073 1.22 588.006 223.067 37.94  USD 13.03 
real-time RS chart chart L add note Hanmi Science 62,600.000  06:30 0.64 62,200.000 0.64 25,800.000 36,400.000 141.09  KRW 81.63 
real-time RS chart chart L add note Aurobindo Pharma 948.850  Mon 4.68 948.850 404.900 543.950 134.34  INR 78.39 
real-time RS chart chart L add note Cipla 795.600  Mon 9.19 795.600 396.400 399.200 100.71  INR 60.38 
real-time RS chart chart add note Regeneron 608.240  Mon -1.93 608.240 440.830 167.410 37.98  USD 51.29 
real-time RS chart chart L add note Dr. Reddy's Labs 4,690.900  Mon 2.57 4,690.900 2,826.950 1,863.950 65.94  INR 50.01 
real-time RS chart chart add note BioMarin 118.250  Mon -0.35 118.250 73.820 44.430 60.19  USD 37.91 
real-time RS chart chart L add note IDEXX Labs 377.190  Mon -1.20 377.190 223.830 153.360 68.52  USD 36.96 
real-time RS chart chart add note Chugai Seiyaku 4,850.000  06:15 0.54 4,824.000 0.54 3,500.000 1,324.000 37.83  JPY 34.70 
real-time RS chart chart add note UCB 103.650  08:04 0.78 102.850 0.78 69.040 33.810 48.97  EUR 31.06 
real-time RS chart chart add note Ono Pharmaceutical 3,109.000  06:15 2.57 3,031.000 2.57 1,898.500 1,132.500 59.65  JPY 26.94 
real-time RS chart chart L add note Daiichi Sankyo 9,371.000  06:15 0.50 9,324.000 0.50 5,528.000 3,796.000 68.67  JPY 26.50 
real-time RS chart chart L add note Sun Pharma 543.850  Mon 3.40 543.850 368.550 175.300 47.56  INR 26.44 
real-time RS chart chart L add note Lupin 957.950  Mon 8.88 957.950 599.000 358.950 59.92  INR 25.95 
real-time RS chart chart L add note Genomma Lab 23.540  Mon 1.55 23.540 17.030 6.510 38.23  MXN 22.23 
real-time RS chart chart add note Vertex 268.730  Mon -1.56 268.730 199.770 68.960 34.52  USD 19.73 
real-time RS chart chart add note Eisai 9,811.000  06:15 13.74 8,626.000 13.74 6,706.000 1,920.000 28.63  JPY 18.50 
real-time RS chart chart add note Eli Lilly 153.000  Mon 0.05 153.000 129.380 23.620 18.26  USD 16.50 
real-time RS chart chart L add note Abbott Labs 100.040  Mon -1.18 100.040 73.660 26.380 35.81  USD 16.24 
real-time RS chart chart L add note Ipsen 86.200  08:17 1.17 85.200 1.17 40.780 44.420 108.93  EUR 15.78 
real-time RS chart chart add note Kyowa Hakko Kirin 2,691.000  06:15 -0.37 2,701.000 -0.37 2,065.000 636.000 30.80  JPY 14.64 
real-time RS chart chart add note Dermapharm 42.870  08:08 42.870 29.345 13.525 46.09  EUR 13.02 
real-time RS chart chart add note Recordati 45.120  08:06 1.30 44.540 1.30 33.090 11.450 34.60  EUR 12.96 
real-time RS chart chart add note Hikma 2,302.000  08:22 0.22 2,297.000 0.22 1,735.500 561.500 32.35  GBP 11.98 
real-time RS chart chart add note AbbVie 92.380  Mon -0.58 92.380 74.270 18.110 24.38  USD 11.22 
  instrument freshest Δday 8/10/20 Δwk 3/16/20  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Incyte 94.320  Mon -2.69 94.320 71.600 22.720 31.73  USD 10.23 
real-time RS chart chart add note AstraZeneca 8,489.000  08:23 1.30 8,380.000 1.30 6,221.000 2,159.000 34.71  GBP 10.07 
real-time RS chart chart add note Bristol-Myers 61.820  Mon 1.31 61.820 51.110 10.710 20.95  USD 8.42 
real-time RS chart chart L add note Merck (EMD) 114.350  08:01 1.69 112.450 1.69 87.480 24.970 28.54  EUR 7.96 
real-time RS chart chart L add note Pfizer 38.390  Mon -0.16 38.390 30.180 8.210 27.20  USD 6.02 
real-time RS chart chart add note Allergan 193.020  Mon 0.02 193.020 164.700 28.320 17.19  USD 5.76 
real-time RS chart chart add note Jiangsu Hengrui Med 91.780  07:00 1.09 90.790 1.09 82.050 8.740 10.65  CNY 5.27 
real-time RS chart chart add note Otsuka 4,772.000  06:15 3.76 4,599.000 3.76 3,338.000 1,261.000 37.78  JPY 3.53 
real-time RS chart chart add note Aspen Pharmacare 6.300  Mon 6.300 4.520 1.780 39.38  EUR 2.18 
real-time RS chart chart add note Boiron 33.950  Mon -0.59 33.950 27.000 6.950 25.74  EUR 1.68 
real-time RS chart chart add note Sanofi 87.940  08:02 1.41 86.720 1.41 76.600 10.120 13.21  EUR 1.44 
real-time RS chart chart add note Roche 314.950  08:02 0.41 313.650 0.41 292.700 20.950 7.16  CHF 1.11 
real-time RS chart chart add note CSL 280.980  06:10 0.52 279.520 0.52 281.340 -1.820 -0.65  AUD 0.69 
real-time RS chart chart add note Alcon 57.540  08:01 3.64 55.520 3.64 45.885 9.635 21.00  CHF -0.07 
real-time RS chart chart add note Shionogi 6,084.000  06:15 0.68 6,043.000 0.68 4,640.000 1,403.000 30.24  JPY -0.17 
real-time RS chart chart L add note Merck (MSD) 80.910  Mon -0.14 80.910 69.920 10.990 15.72  USD -1.60 
real-time RS chart chart S add note Gilead Sciences 68.510  Mon -1.21 68.510 68.900 -0.390 -0.57  USD -1.61 
real-time RS chart chart add note Alexion 101.880  Mon -1.36 101.880 75.560 26.320 34.83  USD -1.95 
real-time RS chart chart S add note Orion 38.620  08:29 0.99 38.240 0.99 31.230 7.010 22.45  EUR -2.05 
real-time RS chart chart add note Takeda 3,962.000  06:15 4.07 3,807.000 4.07 3,033.000 774.000 25.52  JPY -2.10 
real-time RS chart chart add note Lundbeck 238.900  08:28 1.83 234.600 1.83 179.750 54.850 30.51  DKK -2.50 
real-time RS chart chart L add note Canopy Growth 23.930  Mon 7.41 23.930 14.420 9.510 65.95  CAD -3.76 
real-time RS chart chart S add note Astellas Pharma 1,718.000  06:15 3.90 1,653.500 3.90 1,470.500 183.000 12.44  JPY -3.84 
real-time RS chart chart S add note GlaxoSmithKline 1,583.400  08:23 1.94 1,553.200 1.94 1,401.400 151.800 10.83  GBP -6.59 
real-time RS chart chart S add note Novartis 76.290  08:02 1.06 75.490 1.06 70.190 5.300 7.55  CHF -11.63 
  instrument freshest Δday 8/10/20 Δwk 3/16/20  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note Vifor Pharma 130.450  08:00 1.99 127.900 1.99 114.900 13.000 11.31  CHF -16.84 
real-time RS chart chart add note Bausch Health 23.650  Mon -1.91 23.650 21.020 2.630 12.51  CAD -17.04 
real-time RS chart chart add note Sumitomo Dainippon 1,395.000  06:15 3.95 1,342.000 3.95 1,245.000 97.000 7.79  JPY -18.78 
real-time RS chart chart S add note Genfit 4.560  08:16 8.06 4.220 8.06 9.500 -5.280 -55.58  EUR -58.57 
real-time RS chart chart S add note DBV Technologies 4.206  08:16 2.49 4.104 2.49 9.885 -5.781 -58.48  EUR -65.10 
 Pharmaceuticals - 54 out of 54 instruments rated - 8/10/20 / 3/16/20 - 50 did rise, Market-Ratio(21) = 92.59 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Pharmaceuticals * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   6/12/06 147  RT RS QC  Vertex 100  297  USD 33.590  30.410    -3.180 -9  9,056 -22  
short 6/12/06  10/16/06 126  RT RS QC  Boiron 100  574  EUR 15.750  17.900 13.600  -2.150 -14  7,821 -35  
long 10/16/06   6/18/07 245  RT RS QC  Kangmei Pharma 100  10,979  CNY 0.712  2.176    1.463 205  23,885 428  
short 6/18/07   7/27/09 770  RT RS QC  Vertex 100  872  USD 27.370  35.930 18.810  -8.560 -31  16,420 -16  
long 7/27/09   5/10/10 287  RT RS QC  Kangmei Pharma 100  4,366  CNY 3.760  5.736    1.976 53  25,046 71  
short 5/10/10  10/18/10 161  RT RS QC  Innate Pharma 100  13,612  EUR 1.840  1.570 2.156  0.316 17  29,353 43  
long 10/18/10   3/14/11 147  RT RS QC  Bausch Health 100  1,086  CAD 27.010  39.490    12.480 46  42,907 157  
short 3/14/11   1/02/12 294  RT RS QC  Genfit 100  9,800  EUR 4.378  1.704 11.248  6.870 157  110,234 223  
long 1/02/12   6/04/12 154  RT RS QC  Alexion 100  1,562  USD 70.570  88.390    17.820 25  138,069 71  
short 6/04/12   7/23/12 49  RT RS QC  Genfit 100  83,476  EUR 1.654  1.773 1.535  -0.119 -7  128,136 -43  
long 7/23/12   9/16/13 420  RT RS QC  Regeneron 100  1,046  USD 122.500  294.360    171.860 140  307,901 114  
short 9/16/13  11/11/13 56  RT RS QC  Otsuka 100  11,192  JPY 27.510  27.380 27.641  0.131 0  309,363 3  
long 11/11/13   4/14/14 154  RT RS QC  Genfit 100  35,166  EUR 8.797  24.400    15.603 177  858,058 1,022  
short 4/14/14   5/12/14 28  RT RS QC  Shionogi 100  49,172  JPY 17.450  18.600 16.300  -1.150 -7  801,510 -59  
long 5/12/14   8/24/15 469  RT RS QC  Genfit 100  38,664  EUR 20.730  30.330    9.600 46  1,172,685 34  
short 8/24/15   7/25/16 336  RT RS QC  Genomma Lab 100  93,515  MXN 12.540  21.780 3.300  -9.240 -74  308,606 -77  
long 7/25/16   9/12/16 49  RT RS QC  Genomma Lab 100  14,169  MXN 21.780  20.390    -1.390 -6  288,911 -39  
short 9/12/16   3/13/17 182  RT RS QC  Bausch Health 100  7,737  CAD 37.340  16.210 86.013  48.673 130  665,496 433  
long 3/13/17   8/07/17 147  RT RS QC  Incyte 100  4,406  USD 151.030  132.000    -19.030 -13  581,650 -28  
short 8/07/17   9/03/18 392  RT RS QC  Lupin 100  5,922  INR 98.210  93.610 103.036  4.826 5  610,230 5  
long 9/03/18  11/19/18 77  RT RS QC  CSL 100  2,659  AUD 229.430  182.300    -47.130 -21  484,911 -66  
short 11/19/18  12/30/19 406  RT RS QC  Aspen Pharmacare 100  52,140  EUR 9.300  7.600 11.380  2.080 22  593,378 20  
long 12/30/19   3/09/20 70  RT RS QC  Chugai Seiyaku 100  17,660  JPY 33.600  36.733    3.133 9  648,707 59  
short 3/09/20   8/03/20 147  RT RS QC  Canopy Growth 100  35,939  CAD 18.050  24.460 11.640  -6.410 -36  418,338 -66  
long 8/03/20   8/10/20 7  RT RS QC  Aurobindo Pharma 100  4,826  INR 86.680  94.885    8.205 9  457,935 11,071  
accum 1/16/06 8/10/205321 days out of 5335 invested (100%) 4,479 457,935 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genfitshort  3/14/11  1/02/122944.381.7011.256.87 156.93 
 short  6/04/12  7/23/12491.651.771.54-0.12 -7.19 
 long 11/11/13  4/14/141548.8024.4015.60 177.37 
 long  5/12/14  8/24/1546920.7330.339.60 46.31867.63 
 Kangmei Pharmalong 10/16/06  6/18/072450.712.181.46 205.38 
 long  7/27/09  5/10/102873.765.741.98 52.54365.82 
 Bausch Healthlong 10/18/10  3/14/1114727.0139.4912.48 46.21 
 short  9/12/16  3/13/1718237.3416.2186.0148.67 130.35236.79 
 Regeneronlong  7/23/12  9/16/13420122.50294.36171.86 140.29140.29 
 Alexionlong  1/02/12  6/04/1215470.5788.3917.82 25.2525.25 
 Aspen Pharmacareshort 11/19/18 12/30/194069.307.6011.382.08 22.3722.37 
 Innate Pharmashort  5/10/10 10/18/101611.841.572.160.32 17.2017.20 
 Aurobindo Pharmalong  8/03/20  8/10/20786.6894.898.21 9.479.47 
 Chugai Seiyakulong 12/30/19  3/09/207033.6036.733.13 9.329.32 
 Lupinshort  8/07/17  9/03/1839298.2193.61103.044.83 4.914.91 
 Otsukashort  9/16/13 11/11/135627.5127.3827.640.13 0.470.47 
 Shionogishort  4/14/14  5/12/142817.4518.6016.30-1.15 -6.59-6.59 
 Incytelong  3/13/17  8/07/17147151.03132.00-19.03 -12.60-12.60 
 Boironshort  6/12/06 10/16/0612615.7517.9013.60-2.15 -13.65-13.65 
 CSLlong  9/03/18 11/19/1877229.43182.30-47.13 -20.54-20.54 
 Canopy Growthshort  3/09/20  8/03/2014718.0524.4611.64-6.41 -35.51-35.51 
 Vertexlong  1/16/06  6/12/0614733.5930.41-3.18 -9.47 
 short  6/18/07  7/27/0977027.3735.9318.81-8.56 -31.28-37.78 
 Genomma Labshort  8/24/15  7/25/1633612.5421.783.30-9.24 -73.68 
 long  7/25/16  9/12/164921.7820.39-1.39 -6.38-75.36 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis