RS Chart
Assessment - Medicine - 11/29/21 - RS = 14
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 8/23/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 1,011.470  Fri -1.13 1,041.520 -2.89 1,130.030 -88.510 -7.83  USD 2.75 
real-time RS chart chart add note Straumann 1,905.500  Fri -0.55 1,945.000 -2.03 1,710.500 234.500 13.71  CHF 44.48 
real-time RS chart chart add note Uniphar 4.300  Fri -2.27 4.360 -1.38 3.990 0.370 9.27  EUR 40.67 
real-time RS chart chart add note Getinge 374.800  Fri -1.06 382.700 -2.06 368.600 14.100 3.83  SEK 39.59 
real-time RS chart chart add note Siemens Healthineers 63.780  Fri -0.37 64.460 -1.05 59.720 4.740 7.94  EUR 29.66 
real-time RS chart chart add note Sartorius 572.400  Fri 0.25 580.000 -1.31 573.400 6.600 1.15  EUR 28.88 
real-time RS chart chart add note Eckert & Ziegler 91.350  Fri -2.77 97.800 -6.60 125.700 -27.900 -22.20  EUR 28.40 
real-time RS chart chart add note EssilorLuxottica 177.000  Fri -0.30 180.380 -1.87 160.580 19.800 12.33  EUR 23.40 
real-time RS chart chart add note Carl Zeiss Meditec 163.050  Fri -2.01 177.500 -8.14 188.000 -10.500 -5.59  EUR 21.36 
real-time RS chart chart add note Sonova 335.400  Fri -0.59 344.200 -2.56 358.600 -14.400 -4.02  CHF 20.09 
real-time RS chart chart add note Sonic Healthcare 42.620  Fri -1.23 42.700 -0.19 41.650 1.050 2.52  AUD 17.09 
real-time RS chart chart add note Intuitive Surgical 321.630  Fri -1.74 334.740 -3.92 348.670 -13.930 -4.00  USD 15.98 
real-time RS chart chart add note Amplifon 41.900  Fri 0.31 42.760 -2.01 44.840 -2.080 -4.64  EUR 14.15 
real-time RS chart chart add note DiaSorin 176.700  Fri -0.67 185.100 -4.54 187.550 -2.450 -1.31  EUR 11.75 
real-time RS chart chart add note Terumo 4,620.000  Fri 0.90 4,804.000 -3.83 4,606.000 198.000 4.30  JPY 9.23 
real-time RS chart chart add note Stratec 125.400  Fri -2.79 131.800 -4.86 139.200 -7.400 -5.32  EUR 7.54 
real-time RS chart chart add note Coloplast 1,053.500  Fri -1.22 1,074.500 -1.95 1,121.000 -46.500 -4.15  DKK 7.01 
real-time RS chart chart add note Align Technology 619.750  Fri -0.83 634.470 -2.32 697.500 -63.030 -9.04  USD 6.29 
real-time RS chart chart L add note Fisher & Paykel HC 32.180  Fri -1.23 33.000 -2.48 33.500 -0.500 -1.49  NZD 3.40 
real-time RS chart chart add note Cochlear 211.340  Fri -1.27 226.670 -6.76 241.550 -14.880 -6.16  AUD 3.24 
real-time RS chart chart add note Ramsay Health Care 66.910  Fri 0.42 66.200 1.07 67.150 -0.950 -1.41  AUD 0.97 
real-time RS chart chart add note WuXi AppTec 141.800  Fri 0.14 143.000 -0.84 123.990 19.010 15.33  CNY 0.44 
real-time RS chart chart S add note Rhön-Klinikum 15.280  Fri -0.26 15.280 15.840 -0.560 -3.54  EUR -3.08 
real-time RS chart chart S add note Gerresheimer 78.650  Fri -0.25 79.950 -1.63 90.800 -10.850 -11.95  EUR -9.13 
real-time RS chart chart S add note Medtronic 106.870  Fri -0.38 110.280 -3.09 128.480 -18.200 -14.17  USD -9.81 
  instrument freshest Δday 11/29/21 Δwk 8/23/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note Illumina 347.280  Fri -2.85 370.810 -6.35 480.263 -109.453 -22.79  USD -10.96 
real-time RS chart chart add note Smith and Nephew 1,230.000  Fri -0.77 1,240.000 -0.81 1,407.000 -167.000 -11.87  GBP -13.83 
real-time RS chart chart S add note LTC Properties 32.070  Fri -0.90 31.910 0.50 33.930 -2.020 -5.95  USD -16.11 
real-time RS chart chart S add note Fresenius 33.450  Fri -1.12 33.780 -0.98 46.480 -12.700 -27.32  EUR -16.12 
real-time RS chart chart S add note Fresenius MedCare 53.920  Fri 0.56 53.520 0.75 68.840 -15.320 -22.25  EUR -16.87 
real-time RS chart chart add note Ambu 160.150  Fri -6.62 191.000 -16.15 192.050 -1.050 -0.55  DKK -17.97 
real-time RS chart chart S add note Drägerwerk 56.000  Fri -1.50 57.500 -2.61 73.200 -15.700 -21.45  EUR -18.50 
real-time RS chart chart S add note Orpea 81.220  Fri -1.36 83.600 -2.85 105.000 -21.400 -20.38  EUR -19.06 
real-time RS chart chart S add note Medigene 2.900  Fri -4.61 3.000 -3.33 3.920 -0.920 -23.47  EUR -22.78 
real-time RS chart chart S add note Encompass Health 58.690  Fri 0.62 59.560 -1.46 77.070 -17.510 -22.72  USD -24.47 
 Medicine - 34 out of 34 instruments rated - 11/29/21 / 8/23/21 - 9 did rise, Market-Ratio(14) = 26.47 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/28/08 742  RT RS QC  Stratec 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  229  USD 14.570  30.840    16.270 112  13,980 45  
          RT RS QC  Illumina 33  346  USD 9.640  32.580    22.940 238  21,917 82  
100 119 47 
short 1/28/08   6/15/09 504  RT RS QC  Carl Zeiss Meditec 33  695  EUR 10.500  9.930 11.103  0.603 6  22,336 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,232 54  
          RT RS QC  Stratec 33  417  EUR 17.600  16.840 18.394  0.794 5  28,564 3  
100 30 21 
long 6/15/09   8/08/11 784  RT RS QC  Stratec 33  565  EUR 16.840  28.550    11.710 70  35,180 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,586 -14  
          RT RS QC  Ramsay Health Care 33  827  AUD 11.520  16.460    4.940 43  36,671 18  
100 28 12 
short 8/08/11  11/14/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,700 -92  
          RT RS QC  Illumina 33  239  USD 51.000  31.870 81.613  30.613 60  38,016 476  
          RT RS QC  Fisher & Paykel HC 33  5,339  NZD 2.300  2.350 2.250  -0.050 -2  37,749 -8  
100 3 11 
long 11/14/11   2/08/16 1547  RT RS QC  Intuitive Surgical 33  257  USD 48.940  56.360    7.420 15  39,656 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  63,941 29  
          RT RS QC  Ramsay Health Care 33  637  AUD 19.790  58.520    38.730 196  88,612 29  
100 135 22 
short 2/08/16   4/25/16 77  RT RS QC  Drägerwerk 33  543  EUR 54.340  57.270 51.410  -2.930 -5  87,021 -23  
          RT RS QC  Express Scripts 33  442  USD 66.720  73.720 59.720  -7.000 -10  83,927 -41  
          RT RS QC  Illumina 33  218  USD 135.370  143.070 127.670  -7.700 -6  82,249 -24  
100 -7 -30 
long 4/25/16  10/31/16 189  RT RS QC  Intuitive Surgical 33  386  USD 70.970  74.680    3.710 5  83,681 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,890  NZD 9.490  8.860    -0.630 -7  81,860 -12  
          RT RS QC  Terumo 33  1,253  JPY 21.875  20.325    -1.550 -7  79,918 -13  
100 -3 -5 
short 10/31/16   2/27/17 119  RT RS QC  Express Scripts 33  395  USD 67.400  71.750 63.050  -4.350 -6  78,200 -19  
          RT RS QC  Illumina 33  195  USD 136.140  166.820 105.460  -30.680 -23  72,217 -54  
          RT RS QC  Getinge 33  180  SEK 148.000  149.400 146.600  -1.400 -1  71,965 -3  
100 -10 -28 
long 2/27/17   9/25/17 210  RT RS QC  Carl Zeiss Meditec 33  593  EUR 40.385  42.065    1.680 4  72,961 7  
          RT RS QC  Drägerwerk 33  283  EUR 84.610  89.780    5.170 6  74,424 11  
          RT RS QC  Medigene 33  1,993  EUR 12.075  12.655    0.580 5  75,580 8  
100 5 9 
short 9/25/17   6/18/18 266  RT RS QC  Gerresheimer 33  390  EUR 64.530  68.000 61.060  -3.470 -5  74,227 -7  
          RT RS QC  Mediclinic 33  3,905  GBP 6.455  5.442 7.657  1.202 19  78,919 26  
          RT RS QC  Ramsay Health Care 33  404  AUD 62.300  60.230 64.441  2.141 3  79,784 5  
100 6 8 
long 6/18/18  10/29/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,097 3  
          RT RS QC  Encompass Health 33  392  USD 67.710  71.950    4.240 6  81,759 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  70,804 -77  
100 -11 -28 
short 10/29/18   4/01/19 154  RT RS QC  Drägerwerk 33  504  EUR 46.760  42.660 51.254  4.494 10  73,069 24  
          RT RS QC  Dentsply Sirona 33  688  USD 34.320  49.840 18.800  -15.520 -45  62,391 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,132 -58  
100 -22 -45 
long 4/01/19   3/09/20 343  RT RS QC  Sartorius 33  116  EUR 157.800  204.600    46.800 30  60,561 32  
          RT RS QC  Coloplast 33  24  DKK 739.600  900.000    160.400 22  64,410 23  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  173  SEK 109.650  170.400    60.750 55  74,920 60  
100 36 39 
short 3/09/20   6/22/20 105  RT RS QC  Fresenius 33  652  EUR 38.295  44.780 31.810  -6.485 -17  70,692 -48  
          RT RS QC  Medigene 33  6,243  EUR 4.000  5.140 2.860  -1.140 -29  63,575 -69  
          RT RS QC  NMC Health 33  2,661  GBP 9.384  9.384 9.384  0.000 0  63,575 0  
100 -15 -43 
long 6/22/20  12/03/21 529  RT RS QC  Sartorius 33  71  EUR 294.800  572.400    277.600 94  83,285 58  
          RT RS QC  DiaSorin 33  124  EUR 170.700  176.700    6.000 4  84,029 2  
          RT RS QC  Ambu 33  94  DKK 227.000  160.150    -66.850 -29  77,745 -21  
100 22 15 
accum 1/16/06 12/03/215801 days out of 5815 invested (100%) 677 77,745 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong  1/16/06  1/28/087429.6432.5822.94 237.973379.32 
 short  8/08/11 11/14/119851.0031.8781.6130.61 60.0320.01 
 short  2/08/16  4/25/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 10/31/16  2/27/17119136.14166.82105.46-30.68 -22.54-7.51 
 long  6/18/18 10/29/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong  6/15/09  8/08/1178411.5216.464.94 42.8814.29 
 long 11/14/11  2/08/16154719.7958.5238.73 195.7065.23 
 short  9/25/17  6/18/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 11/14/11  2/08/161547167.40491.20323.80 193.4364.48 
 long  4/01/19  3/09/20343739.60900.00160.40 21.697.2376.37 
 Intuitive Surgicallong  1/16/06  1/28/0874214.5730.8416.27 111.6737.22 
 long 11/14/11  2/08/16154748.9456.367.42 15.165.05 
 long  4/25/16 10/31/1618970.9774.683.71 5.231.7446.67 
 Sartoriuslong  4/01/19  3/09/20343157.80204.6046.80 29.669.89 
 long  6/22/20 12/03/21529294.80572.40277.60 94.1731.3944.38 
 Drägerwerkshort  1/28/08  6/15/0950440.0022.1072.4032.40 81.0027.00 
 short  2/08/16  4/25/167754.3457.2751.41-2.93 -5.39-1.80 
 long  2/27/17  9/25/1721084.6189.785.17 6.112.04 
 short 10/29/18  4/01/1915446.7642.6651.254.49 9.613.2031.33 
 Strateclong  1/16/06  1/28/0874216.3517.601.25 7.652.55 
 short  1/28/08  6/15/0950417.6016.8418.390.79 4.511.50 
 long  6/15/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 Getingeshort 10/31/16  2/27/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  4/01/19  3/09/20343109.65170.4060.75 55.4018.4718.09 
 Mediclinicshort  9/25/17  6/18/182666.465.447.661.20 18.626.216.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Carl Zeiss Meditecshort  1/28/08  6/15/0950410.509.9311.100.60 5.741.91 
 long  2/27/17  9/25/1721040.3942.071.68 4.161.393.33 
 Encompass Healthlong  6/18/18 10/29/1813367.7171.954.24 6.262.092.09 
 DiaSorinlong  6/22/20 12/03/21529170.70176.706.00 3.511.171.17 
 NMC Healthshort  3/09/20  6/22/201059.389.389.380.00 0.000.000.00 
 Gerresheimershort  9/25/17  6/18/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 Terumolong  4/25/16 10/31/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 11/14/11982.302.352.25-0.05 -2.17-0.72 
 long  4/25/16 10/31/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  2/08/16  4/25/167766.7273.7259.72-7.00 -10.49-3.50 
 short 10/31/16  2/27/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Freseniusshort  3/09/20  6/22/2010538.3044.7831.81-6.49 -16.93-5.64-5.64 
 Medigenelong  2/27/17  9/25/1721012.0812.660.58 4.801.60 
 short  3/09/20  6/22/201054.005.142.86-1.14 -28.50-9.50-8.05 
 Ambulong  6/22/20 12/03/21529227.00160.15-66.85 -29.45-9.82-9.82 
 Dentsply Sironashort 10/29/18  4/01/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong  6/18/18 10/29/18133370.10217.94-152.16 -41.11-13.70 
 short 10/29/18  4/01/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong  6/15/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 11/14/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started